Indicators

Renesas Electronics Corp (OP: RNECF )

15.85 -0.24 (-1.49%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	7.450	7.450	7.450	7.450	0	-0.40(-5.10%)
Apr 23, 2014	7.850	7.850	7.850	7.850	1,000	+0.05(+0.64%)
Apr 21, 2014		7.800	7.800	7.800	0	+0.37(+4.98%)
Apr 11, 2014		7.430	7.430	7.430	0	-0.57(-7.13%)
Apr 10, 2014	7.760	8.000	7.760	8.000	3,515	-0.15(-1.84%)
Apr 07, 2014		8.150	8.150	8.150	0	+0.28(+3.56%)
Apr 04, 2014	7.870	7.870	7.870	7.870	0	+0.07(+0.90%)
Apr 03, 2014	7.900	7.900	7.800	7.800	3,648	-0.40(-4.88%)
Apr 02, 2014	8.150	8.200	8.050	8.200	5,031	+0.68(+9.03%)
Apr 01, 2014	7.521	7.521	7.521	7.521	18,525	+0.70(+10.28%)
Mar 25, 2014	6.820	6.820	6.820	6.820	0	-0.02(-0.27%)
Mar 24, 2014	6.839	6.839	6.839	6.839	30,900	+0.02(+0.27%)
Mar 20, 2014	6.820	6.820	6.820	6.820	0	-0.08(-1.09%)
Mar 19, 2014	6.896	6.896	6.896	6.896	19,000	+0.05(+0.80%)
Mar 17, 2014	6.841	6.841	6.841	6.841	0	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.