Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.770 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 1.080 0 +0.04(+3.85%)
Apr 17, 2023 1.040 0 -0.46(-30.67%)
Apr 14, 2023 1.000 1.875 1.000 1.500 830 +0.00(+0.00%)
Apr 13, 2023 1.550 1.585 1.500 1.500 2,721 -0.05(-3.23%)
Apr 05, 2023 1.550 10 -0.39(-20.10%)
Apr 04, 2023 1.490 1.940 1.490 1.940 3,210 +0.06(+3.19%)
Mar 24, 2023 1.880 2 +0.23(+13.94%)
Mar 23, 2023 1.880 1.880 1.650 1.650 1,304 -0.23(-12.23%)
Mar 22, 2023 1.500 1.880 1.500 1.880 1,181 -0.12(-6.00%)
Mar 20, 2023 2.000 6 +0.25(+14.29%)
Mar 16, 2023 1.750 0 -0.30(-14.63%)
Mar 14, 2023 2.050 0 +0.06(+3.02%)
Mar 06, 2023 1.990 0 -0.06(-2.93%)
Mar 03, 2023 2.050 2.050 2.050 2.050 129 +0.10(+5.13%)
Feb 28, 2023 1.950 0 +0.05(+2.63%)
Feb 27, 2023 1.700 1.900 1.700 1.900 3,137 +0.27(+16.56%)
Feb 24, 2023 1.630 1.630 1.630 1.630 100 +0.24(+17.27%)
Feb 16, 2023 1.390 0 -0.31(-18.24%)
Feb 14, 2023 1.700 0 +0.00(+0.00%)
Feb 13, 2023 1.700 1.700 1.700 1.700 701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.