Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.2000	0.2000	0.2000	0	+0.04(+22.70%)
Apr 22, 2015		0.1630	0.1630	0.1630	53	-0.02(-9.44%)
Apr 17, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 16, 2015	0.1630	0.1800	0.1630	0.1800	21,024	-0.01(-3.74%)
Apr 15, 2015	0.1870	0.1870	0.1870	0.1870	100	+0.02(+14.72%)
Apr 14, 2015	0.1630	0.1630	0.1630	0.1630	3,000	-0.02(-12.83%)
Apr 09, 2015		0.1870	0.1870	0.1870	0	+0.01(+3.89%)
Apr 02, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 31, 2015		0.1800	0.1800	0.1800	0	+0.01(+9.02%)
Mar 30, 2015	0.1800	0.1800	0.1651	0.1651	6,525	-0.03(-17.45%)
Mar 19, 2015		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Mar 16, 2015		0.1650	0.1650	0.1650	0	+0.00(+2.42%)
Mar 11, 2015		0.1611	0.1611	0.1611	0	+0.00(+0.06%)
Feb 24, 2015		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Feb 18, 2015		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Feb 12, 2015		0.1610	0.1610	0.1610	0	-0.01(-5.85%)
Feb 10, 2015		0.1710	0.1710	0.1710	0	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.