Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 10.25 10.25 10.25 0 +0.45(+4.59%)
Apr 06, 2016 9.800 9.800 9.800 0 -0.21(-2.10%)
Mar 31, 2016 10.01 10.01 10.01 0 +0.05(+0.50%)
Mar 02, 2016 9.960 9.960 9.960 0 +0.27(+2.79%)
Feb 16, 2016 9.690 9.690 9.690 0 +0.31(+3.30%)
Feb 11, 2016 9.380 9.380 9.380 0 -0.28(-2.90%)
Feb 02, 2016 9.660 9.660 9.660 0 +0.19(+2.01%)
Jan 29, 2016 9.470 9.470 9.470 0 -0.26(-2.67%)
Dec 01, 2015 9.730 9.730 9.730 0 +0.42(+4.51%)
Aug 19, 2015 9.310 9.310 9.310 0 +0.04(+0.43%)
Aug 13, 2015 9.270 9.270 9.270 0 -0.40(-4.14%)
Aug 11, 2015 9.670 9.670 9.670 0 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.