Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 43.54 43.75 43.09 43.13 2,285,800 -0.36(-0.83%)
Apr 29, 2004 44.42 44.66 43.15 43.49 2,475,400 -1.04(-2.35%)
Apr 28, 2004 44.90 44.90 44.42 44.53 2,116,300 -0.44(-0.97%)
Apr 27, 2004 44.75 45.03 44.65 44.97 2,305,300 +0.22(+0.49%)
Apr 26, 2004 44.60 44.87 44.42 44.75 2,159,600 +0.28(+0.64%)
Apr 23, 2004 44.02 44.50 43.40 44.47 2,388,700 +0.62(+1.40%)
Apr 22, 2004 42.63 44.17 42.60 43.85 3,468,200 +1.34(+3.15%)
Apr 21, 2004 42.62 43.02 42.10 42.51 5,523,500 -1.23(-2.81%)
Apr 20, 2004 44.08 44.43 43.52 43.74 1,455,500 -0.36(-0.82%)
Apr 19, 2004 44.22 44.30 43.73 44.10 1,080,300 -0.26(-0.59%)
Apr 16, 2004 44.05 44.38 43.88 44.36 1,579,000 +0.29(+0.66%)
Apr 15, 2004 44.21 44.23 43.52 44.07 1,582,600 -0.02(-0.03%)
Apr 14, 2004 43.77 44.33 43.73 44.09 1,770,900 +0.05(+0.10%)
Apr 13, 2004 44.80 44.86 44.00 44.04 2,044,000 -0.55(-1.24%)
Apr 12, 2004 44.98 45.03 44.58 44.59 2,101,600 -0.30(-0.68%)
Apr 08, 2004 45.49 45.66 44.59 44.90 2,177,700 -0.20(-0.43%)
Apr 07, 2004 44.75 45.35 44.52 45.09 3,701,600 +0.22(+0.49%)
Apr 06, 2004 44.50 44.95 44.15 44.88 1,649,000 +0.26(+0.58%)
Apr 05, 2004 44.10 44.77 44.05 44.62 1,931,200 +0.75(+1.70%)
Apr 02, 2004 43.55 44.09 43.55 43.87 2,077,000 +0.58(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.