Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.241 4.241 4.215 4.228 347,792 +0.00(+0.00%)
Apr 27, 2017 4.234 4.234 4.209 4.228 429,907 -0.01(-0.30%)
Apr 26, 2017 4.247 4.247 4.228 4.241 391,018 +0.01(+0.15%)
Apr 25, 2017 4.241 4.253 4.228 4.234 646,278 +0.00(+0.00%)
Apr 24, 2017 4.234 4.247 4.228 4.234 492,799 +0.00(+0.00%)
Apr 21, 2017 4.215 4.234 4.209 4.234 341,614 +0.03(+0.60%)
Apr 20, 2017 4.234 4.234 4.209 4.209 294,818 -0.02(-0.45%)
Apr 19, 2017 4.247 4.247 4.215 4.228 411,068 -0.02(-0.45%)
Apr 18, 2017 4.228 4.247 4.222 4.247 460,771 +0.01(+0.15%)
Apr 17, 2017 4.241 4.247 4.228 4.241 473,614 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.253 282,662 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.234 4.234 268,268 -0.06(-1.33%)
Apr 11, 2017 4.241 4.298 4.228 4.292 585,851 +0.05(+1.15%)
Apr 10, 2017 4.230 4.255 4.224 4.243 390,426 +0.01(+0.30%)
Apr 07, 2017 4.198 4.230 4.198 4.230 307,850 +0.03(+0.76%)
Apr 06, 2017 4.211 4.217 4.198 4.198 527,186 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,612 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,700 -0.04(-1.04%)
Apr 03, 2017 4.224 4.255 4.208 4.249 596,018 +0.03(+0.75%)
Mar 31, 2017 4.211 4.230 4.205 4.217 533,586 +0.01(+0.15%)
Mar 30, 2017 4.192 4.211 4.192 4.211 357,076 +0.02(+0.45%)
Mar 29, 2017 4.179 4.192 4.179 4.192 262,518 +0.01(+0.15%)
Mar 28, 2017 4.205 4.209 4.179 4.186 440,964 -0.03(-0.60%)
Mar 27, 2017 4.179 4.211 4.173 4.211 403,633 +0.01(+0.30%)
Mar 24, 2017 4.160 4.198 4.160 4.198 345,540 +0.04(+0.91%)
Mar 23, 2017 4.173 4.179 4.148 4.160 415,942 -0.02(-0.46%)
Mar 22, 2017 4.198 4.198 4.154 4.179 526,628 -0.03(-0.60%)
Mar 21, 2017 4.198 4.211 4.179 4.205 596,780 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.179 4.192 424,767 +0.01(+0.15%)
Mar 17, 2017 4.205 4.217 4.186 4.186 414,756 -0.01(-0.30%)
Mar 16, 2017 4.224 4.230 4.192 4.198 522,768 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.173 4.211 523,908 +0.03(+0.61%)
Mar 14, 2017 4.173 4.211 4.162 4.186 471,879 +0.01(+0.15%)
Mar 13, 2017 4.211 4.211 4.148 4.179 477,393 -0.01(-0.18%)
Mar 10, 2017 4.155 4.187 4.155 4.187 360,595 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,197 -0.08(-1.80%)
Mar 08, 2017 4.225 4.231 4.212 4.219 295,487 -0.01(-0.15%)
Mar 07, 2017 4.206 4.238 4.206 4.225 194,179 +0.01(+0.30%)
Mar 06, 2017 4.212 4.238 4.206 4.212 390,506 +0.00(+0.00%)
Mar 03, 2017 4.231 4.237 4.212 4.212 406,377 -0.03(-0.75%)
Mar 02, 2017 4.238 4.244 4.231 4.244 259,927 +0.02(+0.45%)
Mar 01, 2017 4.206 4.231 4.206 4.225 327,784 +0.03(+0.60%)
Feb 28, 2017 4.244 4.244 4.200 4.200 477,379 -0.04(-1.04%)
Feb 27, 2017 4.250 4.250 4.212 4.244 685,214 +0.00(+0.00%)
Feb 24, 2017 4.231 4.250 4.219 4.244 423,165 -0.01(-0.15%)
Feb 23, 2017 4.238 4.250 4.225 4.250 492,911 +0.01(+0.30%)
Feb 22, 2017 4.200 4.238 4.200 4.238 495,189 +0.04(+0.90%)
Feb 21, 2017 4.200 4.200 4.174 4.200 373,715 +0.02(+0.45%)
Feb 17, 2017 4.181 4.181 4.181 0 -0.01(-0.30%)
Feb 16, 2017 4.212 4.225 4.193 4.193 620,092 -0.03(-0.75%)
Feb 15, 2017 4.200 4.231 4.200 4.225 430,869 +0.01(+0.15%)
Feb 14, 2017 4.181 4.225 4.181 4.219 726,366 +0.03(+0.76%)
Feb 13, 2017 4.193 4.200 4.181 4.187 389,973 +0.01(+0.15%)
Feb 10, 2017 4.155 4.187 4.155 4.181 474,159 +0.03(+0.61%)
Feb 09, 2017 4.168 4.174 4.149 4.155 461,727 -0.00(-0.05%)
Feb 08, 2017 4.164 4.176 4.151 4.157 562,871 -0.01(-0.30%)
Feb 07, 2017 4.183 4.189 4.157 4.170 473,470 -0.01(-0.30%)
Feb 06, 2017 4.170 4.195 4.170 4.183 317,258 -0.01(-0.15%)
Feb 03, 2017 4.189 4.202 4.183 4.189 306,565 +0.00(+0.00%)
Feb 02, 2017 4.183 4.195 4.176 4.189 483,768 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.