Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.274 4.313 4.261 4.297 475,521 +0.04(+0.92%)
Apr 29, 2021 4.250 4.266 4.250 4.258 186,203 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.250 4.258 320,697 +0.00(+0.00%)
Apr 27, 2021 4.258 4.274 4.258 4.258 284,063 +0.01(+0.18%)
Apr 26, 2021 4.250 4.266 4.242 4.250 310,549 +0.00(+0.00%)
Apr 23, 2021 4.258 4.266 4.250 4.250 187,423 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.242 4.242 300,709 -0.02(-0.55%)
Apr 21, 2021 4.258 4.281 4.235 4.266 397,265 +0.02(+0.37%)
Apr 20, 2021 4.235 4.258 4.231 4.250 272,400 +0.03(+0.74%)
Apr 19, 2021 4.250 4.266 4.211 4.219 419,879 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.242 4.258 362,453 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,537 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,133 -0.00(-0.04%)
Apr 13, 2021 4.197 4.221 4.190 4.221 216,740 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.174 4.182 268,663 -0.03(-0.74%)
Apr 09, 2021 4.205 4.213 4.182 4.213 166,605 +0.02(+0.56%)
Apr 08, 2021 4.166 4.221 4.166 4.190 601,662 +0.02(+0.56%)
Apr 07, 2021 4.135 4.182 4.120 4.166 644,283 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.135 4.135 723,175 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.166 664,372 +0.02(+0.37%)
Apr 01, 2021 4.143 4.166 4.135 4.151 440,378 +0.02(+0.57%)
Mar 31, 2021 4.143 4.151 4.127 4.127 733,714 -0.01(-0.19%)
Mar 30, 2021 4.127 4.143 4.120 4.135 337,219 +0.01(+0.19%)
Mar 29, 2021 4.120 4.135 4.120 4.127 265,764 +0.01(+0.19%)
Mar 26, 2021 4.112 4.127 4.112 4.120 345,561 +0.01(+0.19%)
Mar 25, 2021 4.120 4.127 4.112 4.112 525,452 -0.02(-0.38%)
Mar 24, 2021 4.135 4.158 4.127 4.127 333,331 -0.01(-0.19%)
Mar 23, 2021 4.127 4.147 4.127 4.135 380,079 -0.01(-0.19%)
Mar 22, 2021 4.143 4.158 4.127 4.143 511,752 -0.02(-0.37%)
Mar 19, 2021 4.127 4.158 4.127 4.158 552,692 +0.03(+0.75%)
Mar 18, 2021 4.135 4.158 4.127 4.127 589,664 -0.03(-0.75%)
Mar 17, 2021 4.127 4.166 4.127 4.158 406,033 +0.02(+0.56%)
Mar 16, 2021 4.143 4.174 4.127 4.135 602,380 -0.01(-0.19%)
Mar 15, 2021 4.143 4.158 4.143 4.143 257,698 -0.02(-0.37%)
Mar 12, 2021 4.190 4.205 4.112 4.158 663,591 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.171 4.185 236,471 +0.02(+0.37%)
Mar 10, 2021 4.177 4.193 4.154 4.169 890,196 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.138 4.138 538,732 -0.02(-0.37%)
Mar 08, 2021 4.224 4.231 4.138 4.154 1,027,837 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.231 253,425 +0.00(+0.00%)
Mar 04, 2021 4.270 4.278 4.224 4.231 459,705 -0.03(-0.73%)
Mar 03, 2021 4.262 4.278 4.255 4.262 405,531 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.231 4.278 260,581 +0.05(+1.10%)
Mar 01, 2021 4.255 4.270 4.231 4.231 447,950 -0.02(-0.55%)
Feb 26, 2021 4.293 4.293 4.216 4.255 506,075 -0.02(-0.54%)
Feb 25, 2021 4.301 4.317 4.251 4.278 576,895 -0.04(-0.90%)
Feb 24, 2021 4.293 4.324 4.293 4.317 473,391 +0.01(+0.18%)
Feb 23, 2021 4.324 4.324 4.270 4.309 326,975 -0.01(-0.18%)
Feb 22, 2021 4.324 4.340 4.293 4.317 449,736 -0.02(-0.54%)
Feb 19, 2021 4.355 4.373 4.324 4.340 388,782 -0.02(-0.53%)
Feb 18, 2021 4.371 4.394 4.340 4.363 472,001 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.355 4.363 435,239 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,218 +0.02(+0.53%)
Feb 12, 2021 4.371 4.394 4.340 4.386 429,041 +0.02(+0.43%)
Feb 11, 2021 4.352 4.368 4.345 4.368 397,273 +0.04(+0.89%)
Feb 10, 2021 4.329 4.337 4.317 4.329 474,967 +0.02(+0.36%)
Feb 09, 2021 4.290 4.321 4.290 4.314 570,755 +0.01(+0.18%)
Feb 08, 2021 4.329 4.329 4.290 4.306 898,514 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.321 982,085 -0.01(-0.18%)
Feb 04, 2021 4.352 4.368 4.321 4.329 653,714 -0.03(-0.71%)
Feb 03, 2021 4.352 4.360 4.337 4.360 1,012,550 +0.02(+0.53%)
Feb 02, 2021 4.352 4.366 4.325 4.337 840,128 +0.00(+0.00%)
Feb 01, 2021 4.337 4.348 4.321 4.337 447,112 +0.02(+0.36%)
Jan 29, 2021 4.329 4.345 4.321 4.321 977,299 +0.00(+0.00%)
Jan 28, 2021 4.352 4.368 4.321 4.321 1,285,987 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.352 1,136,741 +0.03(+0.72%)
Jan 26, 2021 4.306 4.329 4.306 4.321 414,920 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.298 4.321 478,112 -0.02(-0.36%)
Jan 22, 2021 4.337 4.352 4.321 4.337 524,546 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.321 4.337 737,341 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.321 4.337 636,405 +0.01(+0.18%)
Jan 19, 2021 4.329 4.329 4.306 4.329 645,585 +0.04(+0.90%)
Jan 15, 2021 4.306 4.321 4.290 4.290 806,676 -0.02(-0.54%)
Jan 14, 2021 4.321 4.345 4.298 4.314 1,035,923 +0.01(+0.29%)
Jan 13, 2021 4.309 4.332 4.286 4.301 1,010,147 -0.02(-0.36%)
Jan 12, 2021 4.278 4.317 4.278 4.317 777,264 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.270 295,719 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.278 4.293 469,501 -0.01(-0.18%)
Jan 07, 2021 4.278 4.309 4.263 4.301 855,147 +0.05(+1.09%)
Jan 06, 2021 4.270 4.309 4.247 4.255 2,231,392 -0.02(-0.54%)
Jan 05, 2021 4.239 4.278 4.216 4.278 1,992,098 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.224 4.247 2,007,689 +0.01(+0.18%)
Dec 31, 2020 4.239 4.239 4.239 851,042 +0.00(+0.00%)
Dec 30, 2020 4.239 4.247 4.216 4.239 851,042 -0.01(-0.18%)
Dec 29, 2020 4.216 4.247 4.216 4.247 660,286 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.216 1,273,223 -0.02(-0.55%)
Dec 24, 2020 4.224 4.247 4.224 4.239 327,833 +0.01(+0.18%)
Dec 23, 2020 4.247 4.255 4.224 4.232 1,264,925 -0.02(-0.36%)
Dec 22, 2020 4.247 4.255 4.238 4.247 1,823,082 +0.01(+0.18%)
Dec 21, 2020 4.216 4.247 4.197 4.239 2,138,580 +0.02(+0.37%)
Dec 18, 2020 4.239 4.247 4.220 4.224 605,590 -0.02(-0.36%)
Dec 17, 2020 4.239 4.255 4.232 4.239 1,301,755 +0.00(+0.00%)
Dec 16, 2020 4.201 4.255 4.201 4.239 1,377,124 +0.03(+0.73%)
Dec 15, 2020 4.178 4.224 4.178 4.209 907,056 +0.03(+0.74%)
Dec 14, 2020 4.170 4.193 4.170 4.178 999,130 +0.01(+0.31%)
Dec 11, 2020 4.180 4.180 4.161 4.165 600,858 -0.02(-0.37%)
Dec 10, 2020 4.149 4.188 4.149 4.180 1,128,181 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.172 4.180 2,420,495 +0.00(+0.00%)
Dec 08, 2020 4.180 4.222 4.172 4.180 3,476,170 -0.01(-0.18%)
Dec 07, 2020 4.157 4.195 4.149 4.188 1,609,962 +0.02(+0.37%)
Dec 04, 2020 4.180 4.195 4.157 4.172 338,365 +0.00(+0.00%)
Dec 03, 2020 4.180 4.180 4.157 4.172 709,572 +0.01(+0.18%)
Dec 02, 2020 4.111 4.188 4.111 4.165 956,316 +0.05(+1.31%)
Dec 01, 2020 4.149 4.149 4.103 4.111 3,717,150 -0.03(-0.74%)
Nov 30, 2020 4.088 4.149 4.080 4.142 496,229 +0.04(+0.94%)
Nov 27, 2020 4.111 4.134 4.096 4.103 284,877 -0.02(-0.37%)
Nov 25, 2020 4.103 4.126 4.103 4.119 602,290 +0.01(+0.19%)
Nov 24, 2020 4.119 4.134 4.111 4.111 481,612 -0.01(-0.19%)
Nov 23, 2020 4.126 4.134 4.103 4.119 508,522 -0.01(-0.19%)
Nov 20, 2020 4.096 4.126 4.074 4.126 481,910 +0.04(+0.94%)
Nov 19, 2020 4.026 4.096 4.022 4.088 619,563 +0.07(+1.72%)
Nov 18, 2020 4.049 4.073 4.019 4.019 680,438 -0.04(-0.95%)
Nov 17, 2020 4.003 4.065 4.003 4.057 381,950 +0.03(+0.76%)
Nov 16, 2020 3.996 4.026 3.996 4.026 283,766 +0.02(+0.38%)
Nov 13, 2020 3.996 4.011 3.976 4.011 846,043 +0.03(+0.67%)
Nov 12, 2020 4.007 4.007 3.977 3.984 444,953 -0.02(-0.38%)
Nov 11, 2020 3.969 4.000 3.969 4.000 545,633 +0.03(+0.77%)
Nov 10, 2020 3.984 4.007 3.961 3.969 1,083,441 -0.04(-0.96%)
Nov 09, 2020 4.015 4.015 3.984 4.007 498,649 +0.03(+0.77%)
Nov 06, 2020 3.992 3.992 3.954 3.977 1,051,253 -0.01(-0.19%)
Nov 05, 2020 3.984 3.992 3.961 3.984 321,262 +0.01(+0.19%)
Nov 04, 2020 3.977 3.992 3.954 3.977 232,570 +0.02(+0.58%)
Nov 03, 2020 3.946 3.961 3.938 3.954 388,938 +0.02(+0.39%)
Nov 02, 2020 3.984 4.015 3.915 3.938 593,041 -0.04(-0.96%)
Oct 30, 2020 3.977 4.000 3.965 3.977 542,005 +0.00(+0.00%)
Oct 29, 2020 3.923 3.984 3.923 3.977 482,869 +0.05(+1.17%)
Oct 28, 2020 3.938 3.969 3.923 3.931 519,551 -0.02(-0.39%)
Oct 27, 2020 3.992 3.992 3.938 3.946 731,753 -0.03(-0.77%)
Oct 26, 2020 4.030 4.038 3.977 3.977 498,673 -0.06(-1.52%)
Oct 23, 2020 4.030 4.046 4.030 4.038 158,568 +0.01(+0.19%)
Oct 22, 2020 4.046 4.046 4.023 4.030 177,229 +0.00(+0.00%)
Oct 21, 2020 4.030 4.053 4.030 4.030 349,463 -0.01(-0.19%)
Oct 20, 2020 4.023 4.061 4.023 4.038 438,002 +0.02(+0.38%)
Oct 19, 2020 4.038 4.050 4.023 4.023 556,412 -0.02(-0.38%)
Oct 16, 2020 4.038 4.061 4.038 4.038 408,363 -0.01(-0.19%)
Oct 15, 2020 4.023 4.057 4.023 4.046 406,561 +0.01(+0.19%)
Oct 14, 2020 4.061 4.084 4.038 4.038 410,653 -0.03(-0.65%)
Oct 13, 2020 4.072 4.087 4.049 4.064 473,713 -0.01(-0.19%)
Oct 12, 2020 4.080 4.095 4.072 4.072 246,774 +0.00(+0.00%)
Oct 09, 2020 4.118 4.118 4.064 4.072 388,098 -0.02(-0.37%)
Oct 08, 2020 4.072 4.103 4.064 4.087 260,948 +0.02(+0.56%)
Oct 07, 2020 4.064 4.118 4.057 4.064 389,327 +0.01(+0.19%)
Oct 06, 2020 4.118 4.118 4.057 4.057 248,011 -0.06(-1.48%)
Oct 05, 2020 4.087 4.133 4.080 4.118 352,296 +0.05(+1.13%)
Oct 02, 2020 4.064 4.095 4.064 4.072 422,916 -0.02(-0.37%)
Oct 01, 2020 4.087 4.103 4.080 4.087 282,696 +0.00(+0.00%)
Sep 30, 2020 4.103 4.118 4.076 4.087 657,314 -0.02(-0.56%)
Sep 29, 2020 4.118 4.133 4.103 4.110 491,124 -0.01(-0.19%)
Sep 28, 2020 4.080 4.118 4.080 4.118 291,551 +0.05(+1.32%)
Sep 25, 2020 4.080 4.087 4.034 4.064 441,372 -0.02(-0.56%)
Sep 24, 2020 4.072 4.095 4.072 4.087 393,029 +0.00(+0.00%)
Sep 23, 2020 4.133 4.141 4.087 4.087 248,207 -0.05(-1.29%)
Sep 22, 2020 4.103 4.141 4.103 4.141 268,401 +0.04(+0.93%)
Sep 21, 2020 4.095 4.110 4.084 4.103 406,238 -0.02(-0.37%)
Sep 18, 2020 4.103 4.118 4.087 4.118 234,298 +0.03(+0.75%)
Sep 17, 2020 4.034 4.103 4.034 4.087 879,546 +0.00(+0.00%)
Sep 16, 2020 4.049 4.087 4.048 4.087 785,617 +0.03(+0.75%)
Sep 15, 2020 4.064 4.072 4.041 4.057 667,244 -0.02(-0.38%)
Sep 14, 2020 4.064 4.080 4.049 4.072 520,583 +0.01(+0.27%)
Sep 11, 2020 4.061 4.076 4.046 4.061 393,094 +0.00(+0.00%)
Sep 10, 2020 4.091 4.099 4.057 4.061 665,633 -0.02(-0.56%)
Sep 09, 2020 4.053 4.095 4.046 4.084 476,886 +0.04(+0.94%)
Sep 08, 2020 4.038 4.053 4.023 4.046 315,047 +0.01(+0.19%)
Sep 04, 2020 4.015 4.057 4.015 4.038 552,563 -0.02(-0.38%)
Sep 03, 2020 4.084 4.084 4.015 4.053 450,815 -0.05(-1.30%)
Sep 02, 2020 4.076 4.107 4.069 4.107 298,274 +0.03(+0.75%)
Sep 01, 2020 4.061 4.091 4.053 4.076 419,779 +0.02(+0.38%)
Aug 31, 2020 4.061 4.076 4.046 4.061 352,271 +0.01(+0.19%)
Aug 28, 2020 4.130 4.130 4.046 4.053 377,869 -0.05(-1.30%)
Aug 27, 2020 4.145 4.152 4.107 4.107 427,368 -0.02(-0.55%)
Aug 26, 2020 4.122 4.130 4.110 4.130 704,337 +0.01(+0.18%)
Aug 25, 2020 4.107 4.122 4.076 4.122 661,602 +0.02(+0.56%)
Aug 24, 2020 4.107 4.114 4.084 4.099 277,859 -0.01(-0.19%)
Aug 21, 2020 4.084 4.114 4.084 4.107 311,719 +0.00(+0.00%)
Aug 20, 2020 4.114 4.126 4.091 4.107 597,406 -0.01(-0.19%)
Aug 19, 2020 4.130 4.130 4.107 4.114 308,123 -0.01(-0.18%)
Aug 18, 2020 4.145 4.145 4.107 4.122 615,796 -0.02(-0.37%)
Aug 17, 2020 4.099 4.137 4.099 4.137 304,877 +0.04(+0.93%)
Aug 14, 2020 4.137 4.137 4.091 4.099 561,095 -0.02(-0.46%)
Aug 13, 2020 4.141 4.141 4.110 4.118 475,264 -0.02(-0.55%)
Aug 12, 2020 4.156 4.156 4.118 4.141 440,647 +0.00(+0.00%)
Aug 11, 2020 4.141 4.156 4.133 4.141 1,153,588 -0.01(-0.18%)
Aug 10, 2020 4.126 4.156 4.126 4.148 383,538 +0.02(+0.55%)
Aug 07, 2020 4.141 4.141 4.126 4.126 250,866 -0.03(-0.73%)
Aug 06, 2020 4.171 4.182 4.148 4.156 246,051 -0.03(-0.73%)
Aug 05, 2020 4.156 4.194 4.156 4.186 418,104 +0.02(+0.55%)
Aug 04, 2020 4.148 4.175 4.133 4.164 197,426 +0.02(+0.55%)
Aug 03, 2020 4.171 4.179 4.133 4.141 359,156 -0.02(-0.55%)
Jul 31, 2020 4.179 4.179 4.148 4.164 742,860 +0.00(+0.00%)
Jul 30, 2020 4.110 4.164 4.103 4.164 333,280 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,240 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.114 4.133 640,562 +0.01(+0.18%)
Jul 27, 2020 4.126 4.148 4.118 4.126 1,027,573 -0.01(-0.18%)
Jul 24, 2020 4.110 4.148 4.110 4.133 459,220 +0.02(+0.37%)
Jul 23, 2020 4.103 4.118 4.095 4.118 343,410 +0.02(+0.37%)
Jul 22, 2020 4.118 4.126 4.088 4.103 347,319 -0.02(-0.37%)
Jul 21, 2020 4.141 4.143 4.110 4.118 188,410 -0.02(-0.55%)
Jul 20, 2020 4.118 4.148 4.118 4.141 349,707 +0.02(+0.55%)
Jul 17, 2020 4.148 4.148 4.103 4.118 358,004 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.118 4.133 299,384 +0.01(+0.18%)
Jul 15, 2020 4.126 4.152 4.126 4.126 806,084 -0.01(-0.18%)
Jul 14, 2020 4.057 4.133 4.057 4.133 561,939 +0.07(+1.79%)
Jul 13, 2020 4.091 4.117 4.061 4.061 547,466 -0.02(-0.56%)
Jul 10, 2020 4.045 4.091 4.045 4.083 581,068 +0.03(+0.75%)
Jul 09, 2020 4.098 4.106 4.045 4.053 580,342 -0.04(-0.93%)
Jul 08, 2020 4.098 4.113 4.087 4.091 465,111 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,667 -0.03(-0.73%)
Jul 06, 2020 4.083 4.144 4.045 4.144 491,610 +0.05(+1.30%)
Jul 02, 2020 4.076 4.117 4.076 4.091 1,271,302 +0.01(+0.19%)
Jul 01, 2020 4.061 4.091 4.045 4.083 388,574 +0.02(+0.37%)
Jun 30, 2020 4.023 4.068 3.985 4.068 1,683,374 +0.05(+1.32%)
Jun 29, 2020 3.977 4.023 3.977 4.015 1,170,253 +0.03(+0.76%)
Jun 26, 2020 3.977 4.015 3.970 3.985 1,397,891 -0.01(-0.19%)
Jun 25, 2020 3.977 4.008 3.962 3.992 985,574 +0.02(+0.38%)
Jun 24, 2020 3.985 4.006 3.977 3.977 1,306,478 +0.00(+0.00%)
Jun 23, 2020 3.962 4.000 3.962 3.977 976,071 +0.02(+0.38%)
Jun 22, 2020 3.947 3.992 3.943 3.962 1,175,093 +0.02(+0.38%)
Jun 19, 2020 3.962 3.970 3.947 3.947 718,614 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,730 +0.00(+0.00%)
Jun 17, 2020 3.970 3.981 3.951 3.955 362,110 +0.00(+0.00%)
Jun 16, 2020 3.947 3.977 3.939 3.955 488,742 +0.02(+0.58%)
Jun 15, 2020 3.924 3.947 3.894 3.932 772,302 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,823 +0.03(+0.84%)
Jun 11, 2020 3.959 3.967 3.899 3.914 1,230,713 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.001 4.020 353,986 +0.00(+0.00%)
Jun 09, 2020 4.035 4.043 3.985 4.020 534,547 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.035 501,412 -0.02(-0.37%)
Jun 05, 2020 4.058 4.065 4.035 4.050 508,189 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.027 4.043 383,205 -0.04(-0.93%)
Jun 03, 2020 4.103 4.118 4.058 4.080 848,862 -0.02(-0.55%)
Jun 02, 2020 4.088 4.103 4.061 4.103 496,900 +0.02(+0.37%)
Jun 01, 2020 4.080 4.095 4.073 4.088 209,254 +0.02(+0.56%)
May 29, 2020 4.080 4.080 4.050 4.065 393,449 +0.01(+0.19%)
May 28, 2020 4.073 4.080 4.058 4.058 216,120 -0.02(-0.37%)
May 27, 2020 4.080 4.080 4.053 4.073 542,920 -0.02(-0.55%)
May 26, 2020 4.080 4.111 4.065 4.095 537,284 +0.04(+0.93%)
May 22, 2020 3.990 4.073 3.963 4.058 2,273,617 +0.08(+1.90%)
May 21, 2020 3.990 4.035 3.967 3.982 699,938 -0.02(-0.38%)
May 20, 2020 4.012 4.027 3.990 3.997 661,964 +0.02(+0.38%)
May 19, 2020 3.997 4.005 3.982 3.982 464,221 -0.02(-0.57%)
May 18, 2020 3.990 4.020 3.982 4.005 303,786 +0.04(+0.95%)
May 15, 2020 3.967 3.993 3.967 3.967 302,266 +0.01(+0.19%)
May 14, 2020 3.959 3.967 3.929 3.959 557,544 -0.02(-0.51%)
May 13, 2020 4.040 4.069 3.976 3.980 435,177 -0.07(-1.68%)
May 12, 2020 4.063 4.070 4.040 4.048 409,265 -0.02(-0.56%)
May 11, 2020 4.085 4.093 4.048 4.070 515,857 -0.02(-0.55%)
May 08, 2020 4.085 4.101 4.063 4.093 354,746 +0.02(+0.37%)
May 07, 2020 4.055 4.085 4.055 4.078 550,159 +0.03(+0.74%)
May 06, 2020 4.070 4.088 4.040 4.048 603,547 -0.05(-1.29%)
May 05, 2020 4.055 4.108 4.055 4.101 691,110 +0.05(+1.30%)
May 04, 2020 3.995 4.055 3.995 4.048 423,619 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.