Indicators

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.89	13.92	13.04	13.14	235,343	-0.76(-5.47%)
Apr 27, 2012	14.18	14.23	13.84	13.90	175,353	-0.33(-2.32%)
Apr 26, 2012	14.02	14.25	13.92	14.23	91,822	+0.18(+1.26%)
Apr 25, 2012	14.15	14.21	13.96	14.05	169,462	+0.15(+1.05%)
Apr 24, 2012	13.92	14.10	13.82	13.91	91,675	+0.05(+0.39%)
Apr 23, 2012	14.02	14.10	13.81	13.85	121,994	-0.31(-2.22%)
Apr 20, 2012	14.25	14.30	14.06	14.17	102,101	+0.11(+0.76%)
Apr 19, 2012	14.18	14.31	13.98	14.06	134,217	-0.15(-1.03%)
Apr 18, 2012	14.41	14.43	14.10	14.21	73,950	-0.28(-1.96%)
Apr 17, 2012	14.42	14.74	14.42	14.49	158,107	+0.25(+1.78%)
Apr 16, 2012	14.24	14.42	14.01	14.24	130,049	+0.05(+0.38%)
Apr 13, 2012	14.45	14.45	14.06	14.18	129,557	-0.33(-2.27%)
Apr 12, 2012	14.15	14.62	14.11	14.52	126,069	+0.34(+2.38%)
Apr 11, 2012	14.18	14.22	14.00	14.18	125,369	+0.18(+1.32%)
Apr 10, 2012	14.47	14.47	13.89	13.99	207,736	-0.46(-3.19%)
Apr 09, 2012	14.55	14.69	14.39	14.45	133,334	-0.30(-2.03%)
Apr 05, 2012	14.60	14.89	14.60	14.75	129,731	+0.05(+0.31%)
Apr 04, 2012	14.86	14.86	14.54	14.71	208,861	-0.34(-2.25%)
Apr 03, 2012	15.26	15.44	14.94	15.04	166,618	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.