Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.15 -0.08 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.569 6.621 6.412 6.429 67,542 -0.17(-2.65%)
Apr 29, 2004 6.639 6.642 6.551 6.604 61,532 -0.05(-0.79%)
Apr 28, 2004 6.772 6.772 6.642 6.656 47,794 -0.12(-1.70%)
Apr 27, 2004 6.827 6.827 6.709 6.772 73,838 -0.04(-0.62%)
Apr 26, 2004 6.831 6.848 6.814 6.814 32,626 -0.01(-0.10%)
Apr 23, 2004 6.821 6.848 6.814 6.821 32,912 +0.00(+0.00%)
Apr 22, 2004 6.709 6.821 6.691 6.821 34,629 +0.11(+1.61%)
Apr 21, 2004 6.779 6.779 6.709 6.712 60,959 -0.07(-1.03%)
Apr 20, 2004 6.848 6.848 6.779 6.782 40,067 -0.07(-0.97%)
Apr 19, 2004 6.883 6.901 6.831 6.848 31,767 -0.04(-0.56%)
Apr 16, 2004 6.901 6.901 6.814 6.887 79,848 -0.01(-0.20%)
Apr 15, 2004 6.953 6.953 6.866 6.901 49,798 -0.03(-0.45%)
Apr 14, 2004 6.887 6.946 6.848 6.932 58,097 +0.03(+0.46%)
Apr 13, 2004 6.761 6.988 6.684 6.901 108,182 +0.04(+0.56%)
Apr 12, 2004 7.373 7.373 6.744 6.862 189,175 -0.55(-7.45%)
Apr 08, 2004 7.460 7.481 7.404 7.414 20,606 -0.05(-0.61%)
Apr 07, 2004 7.425 7.477 7.341 7.460 42,357 +0.02(+0.23%)
Apr 06, 2004 7.670 7.687 7.408 7.442 246,701 -0.23(-2.96%)
Apr 05, 2004 7.809 7.809 7.638 7.670 309,950 -0.15(-1.92%)
Apr 02, 2004 7.914 7.914 7.792 7.820 87,003 -0.08(-1.06%)
Apr 01, 2004 7.897 7.918 7.862 7.904 43,215 +0.02(+0.31%)
Mar 31, 2004 7.897 7.897 7.862 7.879 108,468 -0.02(-0.22%)
Mar 30, 2004 7.858 7.897 7.844 7.897 42,643 +0.04(+0.49%)
Mar 29, 2004 7.862 7.862 7.809 7.858 75,269 -0.00(-0.04%)
Mar 26, 2004 7.862 7.862 7.834 7.862 10,589 +0.00(+0.00%)
Mar 25, 2004 7.897 7.914 7.862 7.862 30,050 -0.02(-0.22%)
Mar 24, 2004 7.862 7.900 7.844 7.879 35,202 +0.03(+0.45%)
Mar 23, 2004 7.757 7.844 7.739 7.844 255,000 +0.11(+1.40%)
Mar 22, 2004 7.722 7.739 7.687 7.736 23,181 -0.02(-0.23%)
Mar 19, 2004 7.687 7.757 7.687 7.753 29,478 +0.07(+0.86%)
Mar 18, 2004 7.736 7.736 7.652 7.687 173,721 -0.13(-1.65%)
Mar 17, 2004 7.792 7.876 7.757 7.816 126,784 +0.04(+0.54%)
Mar 16, 2004 7.844 7.862 7.774 7.774 402,964 -0.07(-0.89%)
Mar 15, 2004 7.897 7.897 7.844 7.844 127,071 -0.01(-0.18%)
Mar 12, 2004 8.057 8.057 7.827 7.858 338,570 -0.29(-3.52%)
Mar 11, 2004 8.148 8.159 8.071 8.145 53,232 -0.00(-0.04%)
Mar 10, 2004 8.229 8.243 8.054 8.148 95,875 -0.07(-0.81%)
Mar 09, 2004 8.264 8.267 8.194 8.215 67,828 -0.05(-0.63%)
Mar 08, 2004 8.281 8.295 8.264 8.267 45,218 -0.01(-0.17%)
Mar 05, 2004 8.316 8.316 8.264 8.281 117,054 -0.06(-0.71%)
Mar 04, 2004 8.333 8.386 8.323 8.340 136,515 -0.01(-0.13%)
Mar 03, 2004 8.400 8.400 8.316 8.351 126,784 -0.05(-0.58%)
Mar 02, 2004 8.246 8.403 8.246 8.400 87,576 +0.15(+1.86%)
Mar 01, 2004 8.036 8.246 8.036 8.246 64,394 +0.21(+2.61%)
Feb 27, 2004 8.089 8.124 7.984 8.036 68,973 -0.04(-0.52%)
Feb 26, 2004 8.124 8.124 8.054 8.078 39,781 -0.03(-0.34%)
Feb 25, 2004 8.082 8.106 8.082 8.106 19,175 +0.06(+0.74%)
Feb 24, 2004 8.071 8.106 8.036 8.047 50,656 -0.03(-0.43%)
Feb 23, 2004 8.061 8.141 8.061 8.082 91,296 +0.07(+0.92%)
Feb 20, 2004 7.995 8.040 7.984 8.008 36,633 +0.01(+0.17%)
Feb 19, 2004 7.967 8.002 7.949 7.995 25,185 +0.06(+0.79%)
Feb 18, 2004 7.984 7.991 7.862 7.932 49,798 -0.03(-0.44%)
Feb 17, 2004 7.914 7.967 7.879 7.967 72,693 +0.09(+1.11%)
Feb 13, 2004 7.967 7.967 7.844 7.879 60,101 -0.10(-1.31%)
Feb 12, 2004 7.939 7.984 7.897 7.984 64,966 +0.05(+0.57%)
Feb 11, 2004 7.862 7.949 7.844 7.939 53,518 +0.04(+0.53%)
Feb 10, 2004 7.949 7.967 7.865 7.897 31,195 -0.03(-0.44%)
Feb 09, 2004 7.862 7.967 7.792 7.932 85,572 +0.10(+1.34%)
Feb 06, 2004 7.792 7.827 7.739 7.827 83,283 +0.02(+0.22%)
Feb 05, 2004 7.795 7.827 7.729 7.809 44,074 +0.01(+0.18%)
Feb 04, 2004 7.869 7.869 7.792 7.795 41,784 -0.07(-0.93%)
Feb 03, 2004 7.897 7.984 7.862 7.869 76,986 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.