Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.81 51.63 49.51 50.48 2,217,220 -1.55(-2.98%)
Apr 29, 2013 51.84 52.53 51.68 52.03 1,092,182 +0.38(+0.74%)
Apr 26, 2013 52.14 52.27 51.43 51.65 433,155 -0.55(-1.05%)
Apr 25, 2013 52.11 52.76 51.88 52.20 582,467 +0.33(+0.64%)
Apr 24, 2013 51.14 51.91 51.14 51.87 730,104 +0.82(+1.61%)
Apr 23, 2013 50.92 51.05 50.12 51.05 554,167 +0.41(+0.81%)
Apr 22, 2013 50.11 50.86 49.12 50.64 722,193 +0.60(+1.20%)
Apr 19, 2013 49.69 50.20 49.27 50.04 788,579 +0.61(+1.23%)
Apr 18, 2013 49.66 49.93 49.19 49.43 1,283,033 -0.05(-0.10%)
Apr 17, 2013 50.61 50.71 48.86 49.48 1,446,370 -1.73(-3.38%)
Apr 16, 2013 50.91 51.88 50.76 51.21 1,146,966 +0.86(+1.71%)
Apr 15, 2013 52.60 52.60 50.21 50.35 1,688,577 -2.73(-5.14%)
Apr 12, 2013 54.35 54.39 52.87 53.08 1,708,754 -1.55(-2.84%)
Apr 11, 2013 54.10 54.90 53.89 54.63 786,033 +0.50(+0.92%)
Apr 10, 2013 53.69 54.14 53.42 54.13 832,300 +0.57(+1.06%)
Apr 09, 2013 53.91 54.00 53.06 53.56 669,166 -0.42(-0.78%)
Apr 08, 2013 53.20 54.07 53.18 53.98 830,244 +0.63(+1.18%)
Apr 05, 2013 52.28 53.43 51.55 53.35 1,134,524 +0.36(+0.68%)
Apr 04, 2013 52.65 53.02 52.64 52.99 1,070,152 +0.45(+0.86%)
Apr 03, 2013 54.25 54.37 52.30 52.54 1,596,394 -1.80(-3.31%)
Apr 02, 2013 55.48 55.68 54.20 54.34 1,188,023 -0.79(-1.43%)
Apr 01, 2013 56.11 56.33 55.01 55.13 884,049 -1.11(-1.97%)
Mar 28, 2013 55.77 56.53 55.23 56.24 1,213,575 +0.71(+1.28%)
Mar 27, 2013 54.94 55.54 54.51 55.53 695,506 +0.22(+0.40%)
Mar 26, 2013 54.51 55.31 54.42 55.31 760,025 +1.00(+1.84%)
Mar 25, 2013 54.60 55.00 53.84 54.31 660,868 -0.18(-0.33%)
Mar 22, 2013 54.21 54.50 53.82 54.49 677,025 +0.55(+1.02%)
Mar 21, 2013 53.81 54.17 53.65 53.94 981,991 -0.25(-0.46%)
Mar 20, 2013 54.46 54.50 54.06 54.19 1,549,652 +0.00(+0.00%)
Mar 19, 2013 53.97 54.25 53.72 54.19 1,888,883 +0.14(+0.26%)
Mar 18, 2013 52.99 54.23 52.90 54.05 1,237,601 +0.34(+0.63%)
Mar 15, 2013 53.35 53.80 53.34 53.71 1,140,192 +0.35(+0.66%)
Mar 14, 2013 52.60 53.36 52.55 53.36 979,897 +0.90(+1.72%)
Mar 13, 2013 52.10 52.70 52.07 52.46 753,731 +0.46(+0.88%)
Mar 12, 2013 52.23 52.47 51.88 52.00 800,347 -0.20(-0.38%)
Mar 11, 2013 51.85 52.98 51.49 52.20 1,521,545 +0.38(+0.73%)
Mar 08, 2013 50.80 51.86 50.65 51.82 1,213,869 +1.41(+2.80%)
Mar 07, 2013 50.22 50.51 50.08 50.41 889,563 +0.17(+0.34%)
Mar 06, 2013 50.35 50.69 50.15 50.24 867,939 +0.21(+0.42%)
Mar 05, 2013 48.77 50.15 48.70 50.03 1,410,215 +1.74(+3.60%)
Mar 04, 2013 47.84 48.30 47.70 48.29 995,528 +0.29(+0.60%)
Mar 01, 2013 48.24 48.55 47.34 48.00 1,311,129 -0.84(-1.72%)
Feb 28, 2013 48.81 49.06 48.60 48.84 924,163 +0.27(+0.56%)
Feb 27, 2013 47.58 48.71 47.48 48.57 616,521 +0.87(+1.82%)
Feb 26, 2013 47.81 47.90 46.92 47.70 1,106,748 +0.12(+0.25%)
Feb 25, 2013 49.40 49.61 47.55 47.58 1,437,542 -1.52(-3.10%)
Feb 22, 2013 48.87 49.10 48.53 49.10 711,554 +0.48(+0.99%)
Feb 21, 2013 49.15 49.27 48.04 48.62 978,529 -0.77(-1.56%)
Feb 20, 2013 50.34 50.48 49.38 49.39 1,143,897 -0.91(-1.81%)
Feb 19, 2013 49.42 50.30 49.35 50.30 1,338,286 +0.95(+1.93%)
Feb 15, 2013 48.90 49.35 48.59 49.35 1,095,975 +0.45(+0.92%)
Feb 14, 2013 48.53 49.21 48.45 48.90 852,964 +0.21(+0.43%)
Feb 13, 2013 48.39 49.00 48.39 48.69 648,038 +0.55(+1.14%)
Feb 12, 2013 48.16 48.36 47.87 48.14 682,316 +0.30(+0.63%)
Feb 11, 2013 48.00 48.26 47.73 47.84 509,108 -0.24(-0.50%)
Feb 08, 2013 48.06 48.39 47.78 48.08 660,554 +0.06(+0.12%)
Feb 07, 2013 48.62 48.62 47.88 48.02 790,680 -0.54(-1.11%)
Feb 06, 2013 48.21 48.56 48.13 48.56 525,580 +0.65(+1.36%)
Feb 04, 2013 48.00 48.24 47.80 47.91 717,416 -0.42(-0.87%)
Feb 01, 2013 48.65 48.73 48.16 48.33 1,080,064 +0.22(+0.46%)
Jan 31, 2013 47.98 48.23 47.43 48.11 988,704 +0.07(+0.15%)
Jan 30, 2013 48.92 48.96 48.00 48.04 1,021,578 -0.87(-1.78%)
Jan 29, 2013 48.74 49.35 48.68 48.91 894,426 +0.18(+0.37%)
Jan 28, 2013 48.57 48.88 48.40 48.73 755,685 +0.27(+0.56%)
Jan 25, 2013 47.37 49.41 47.03 48.46 2,787,687 +1.43(+3.04%)
Jan 24, 2013 46.50 47.25 46.42 47.03 951,115 +0.69(+1.49%)
Jan 23, 2013 46.63 46.86 46.20 46.34 814,262 -0.47(-1.00%)
Jan 22, 2013 45.95 46.84 45.45 46.81 968,113 +0.76(+1.65%)
Jan 18, 2013 46.18 46.18 45.47 46.05 707,548 +0.00(+0.00%)
Jan 17, 2013 45.60 46.17 45.60 46.05 852,424 +0.67(+1.48%)
Jan 16, 2013 45.38 45.48 45.17 45.38 562,559 -0.17(-0.37%)
Jan 15, 2013 44.70 45.64 44.67 45.55 717,199 +0.63(+1.40%)
Jan 14, 2013 45.09 45.09 44.50 44.92 587,756 -0.03(-0.07%)
Jan 11, 2013 45.27 45.27 44.58 44.95 576,288 -0.24(-0.53%)
Jan 10, 2013 44.69 45.33 44.65 45.19 875,496 +0.76(+1.71%)
Jan 09, 2013 44.26 44.49 44.06 44.43 466,807 +0.24(+0.54%)
Jan 08, 2013 44.00 44.26 43.83 44.19 739,680 +0.15(+0.34%)
Jan 07, 2013 43.80 44.17 43.55 44.04 557,918 +0.12(+0.27%)
Jan 04, 2013 43.72 44.01 43.56 43.92 514,809 +0.38(+0.87%)
Jan 03, 2013 43.69 43.99 43.43 43.54 623,386 -0.21(-0.48%)
Jan 02, 2013 43.60 43.75 43.30 43.75 876,798 +1.18(+2.77%)
Dec 31, 2012 41.62 42.62 41.50 42.57 633,511 +0.84(+2.01%)
Dec 28, 2012 41.91 42.20 41.72 41.73 514,486 -0.62(-1.46%)
Dec 27, 2012 42.55 42.55 41.55 42.35 716,422 -0.26(-0.61%)
Dec 26, 2012 42.90 43.04 42.44 42.61 629,259 -0.21(-0.49%)
Dec 24, 2012 42.75 42.94 42.64 42.82 307,310 -0.09(-0.21%)
Dec 21, 2012 42.95 43.14 42.65 42.91 1,080,648 -0.63(-1.45%)
Dec 20, 2012 42.68 43.56 42.56 43.54 903,043 +0.97(+2.28%)
Dec 19, 2012 42.81 43.24 42.55 42.57 1,138,057 -0.34(-0.79%)
Dec 18, 2012 42.20 42.98 42.08 42.91 927,578 +0.87(+2.07%)
Dec 17, 2012 41.61 42.08 41.55 42.04 1,233,631 +0.70(+1.69%)
Dec 14, 2012 41.49 42.01 41.18 41.34 840,836 -0.38(-0.91%)
Dec 13, 2012 42.08 42.21 41.55 41.72 702,533 -0.43(-1.02%)
Dec 12, 2012 42.62 42.72 42.10 42.15 720,031 -0.27(-0.64%)
Dec 11, 2012 42.39 42.59 42.21 42.42 856,059 +0.26(+0.62%)
Dec 10, 2012 42.00 42.26 41.92 42.16 699,808 +0.05(+0.12%)
Dec 07, 2012 41.65 42.12 41.02 42.11 835,299 +0.55(+1.32%)
Dec 06, 2012 41.26 41.56 40.78 41.56 864,780 +0.25(+0.61%)
Dec 05, 2012 41.15 41.61 40.66 41.31 694,618 +0.21(+0.51%)
Dec 04, 2012 40.32 41.26 40.32 41.10 600,518 +0.16(+0.39%)
Nov 30, 2012 41.13 41.18 40.67 40.94 824,012 -0.07(-0.17%)
Nov 29, 2012 40.92 41.14 40.60 41.01 580,650 +0.39(+0.96%)
Nov 28, 2012 40.45 40.75 39.73 40.62 1,011,332 -0.16(-0.39%)
Nov 27, 2012 40.93 41.25 40.62 40.78 654,693 -0.26(-0.63%)
Nov 26, 2012 40.39 41.05 40.28 41.04 862,967 +0.66(+1.63%)
Nov 23, 2012 40.00 40.38 39.93 40.38 358,248 +0.57(+1.43%)
Nov 21, 2012 39.56 39.97 39.34 39.81 796,032 +0.37(+0.94%)
Nov 20, 2012 39.74 39.84 39.35 39.44 667,032 -0.26(-0.65%)
Nov 19, 2012 39.37 39.73 39.09 39.70 889,181 +0.75(+1.93%)
Nov 16, 2012 39.02 39.19 38.62 38.95 1,053,261 -0.07(-0.18%)
Nov 15, 2012 38.80 39.24 38.68 39.02 1,577,177 +0.23(+0.59%)
Nov 14, 2012 39.08 39.33 38.65 38.79 890,960 -0.21(-0.54%)
Nov 13, 2012 39.02 39.78 38.50 39.00 957,077 -0.29(-0.74%)
Nov 12, 2012 39.14 39.61 38.90 39.29 946,725 +0.29(+0.74%)
Nov 09, 2012 38.95 39.46 38.89 39.00 753,671 +0.03(+0.08%)
Nov 08, 2012 39.77 39.84 38.78 38.97 1,481,340 -0.72(-1.81%)
Nov 07, 2012 40.03 40.27 39.22 39.69 1,069,227 -1.28(-3.12%)
Nov 06, 2012 39.82 41.09 39.72 40.97 1,218,203 +1.25(+3.15%)
Nov 05, 2012 38.50 39.83 38.50 39.72 1,060,144 +0.95(+2.45%)
Nov 02, 2012 39.26 39.27 38.47 38.77 1,760,620 -0.71(-1.80%)
Nov 01, 2012 38.70 39.72 38.58 39.48 991,378 +0.89(+2.31%)
Oct 31, 2012 38.75 39.90 38.58 38.59 991,957 +0.16(+0.42%)
Oct 26, 2012 38.87 38.43 38.43 38.43 567,000 -0.45(-1.16%)
Oct 25, 2012 39.04 39.29 38.28 38.88 626,047 +0.18(+0.47%)
Oct 24, 2012 39.17 39.29 38.60 38.70 460,826 -0.19(-0.49%)
Oct 23, 2012 38.67 39.17 38.64 38.89 627,568 -0.73(-1.84%)
Oct 19, 2012 40.69 40.69 39.46 39.62 944,507 -1.29(-3.15%)
Oct 18, 2012 40.84 41.25 40.72 40.91 577,101 -0.02(-0.05%)
Oct 17, 2012 40.77 41.13 40.74 40.93 407,113 +0.25(+0.61%)
Oct 16, 2012 40.24 40.73 40.06 40.68 634,976 +0.67(+1.67%)
Oct 15, 2012 40.00 40.03 39.34 40.01 754,237 +0.05(+0.13%)
Oct 12, 2012 40.05 40.34 39.81 39.96 770,430 +0.03(+0.08%)
Oct 11, 2012 40.07 40.16 39.70 39.93 894,410 +0.15(+0.38%)
Oct 10, 2012 39.97 39.99 39.50 39.78 514,043 -0.17(-0.43%)
Oct 09, 2012 40.65 40.88 39.88 39.95 831,991 -0.89(-2.18%)
Oct 08, 2012 41.03 41.03 40.70 40.84 481,947 -0.37(-0.90%)
Oct 05, 2012 41.29 41.76 41.05 41.21 558,704 +0.19(+0.46%)
Oct 04, 2012 41.02 41.20 40.85 41.02 608,834 +0.27(+0.66%)
Oct 03, 2012 41.09 41.36 40.48 40.75 621,821 -0.28(-0.68%)
Oct 02, 2012 40.99 41.27 40.65 41.03 1,117,781 +0.43(+1.06%)
Oct 01, 2012 40.54 41.32 40.38 40.60 679,346 +0.17(+0.42%)
Sep 28, 2012 40.58 40.65 40.01 40.43 759,297 -0.43(-1.05%)
Sep 27, 2012 40.86 41.06 40.56 40.86 562,395 +0.15(+0.37%)
Sep 26, 2012 41.10 41.17 40.22 40.71 1,092,043 -0.34(-0.83%)
Sep 25, 2012 42.82 42.82 41.02 41.05 1,030,533 -1.74(-4.07%)
Sep 24, 2012 42.03 42.99 42.03 42.79 814,491 +0.01(+0.02%)
Sep 21, 2012 43.00 43.02 42.77 42.78 1,326,374 +0.10(+0.23%)
Sep 20, 2012 42.70 42.76 41.95 42.68 840,222 -0.32(-0.74%)
Sep 19, 2012 43.15 43.50 42.96 43.00 835,784 -0.16(-0.37%)
Sep 18, 2012 43.06 43.30 42.91 43.16 457,366 +0.00(+0.00%)
Sep 17, 2012 43.18 43.22 42.58 43.16 641,452 -0.16(-0.37%)
Sep 14, 2012 42.71 43.90 42.71 43.32 727,465 +0.71(+1.67%)
Sep 13, 2012 41.65 42.75 41.18 42.61 721,099 +0.97(+2.33%)
Sep 12, 2012 41.71 42.00 41.41 41.64 594,159 -0.03(-0.07%)
Sep 11, 2012 40.82 41.71 40.75 41.67 823,521 +0.90(+2.21%)
Sep 10, 2012 40.02 41.06 39.95 40.77 799,895 +0.57(+1.42%)
Sep 07, 2012 40.17 40.90 40.03 40.20 1,227,578 -0.40(-0.99%)
Sep 06, 2012 39.78 40.77 39.78 40.60 591,700 +1.15(+2.92%)
Sep 05, 2012 39.45 39.84 39.23 39.45 409,369 -0.03(-0.08%)
Sep 04, 2012 39.50 39.71 38.80 39.48 680,857 -0.06(-0.15%)
Aug 31, 2012 39.48 39.97 39.35 39.54 508,095 +0.35(+0.89%)
Aug 30, 2012 39.43 39.50 38.95 39.19 372,578 -0.55(-1.38%)
Aug 29, 2012 39.92 39.96 39.33 39.74 392,388 -0.36(-0.90%)
Aug 27, 2012 40.50 40.74 40.03 40.10 667,349 -0.30(-0.74%)
Aug 24, 2012 40.34 40.57 40.00 40.40 808,257 -0.13(-0.32%)
Aug 23, 2012 40.61 41.05 40.29 40.53 632,274 -0.18(-0.44%)
Aug 22, 2012 41.19 41.21 40.51 40.71 753,050 -0.58(-1.40%)
Aug 21, 2012 41.13 41.79 41.04 41.29 878,916 +0.34(+0.83%)
Aug 20, 2012 40.85 41.12 40.56 40.95 405,552 -0.05(-0.12%)
Aug 17, 2012 40.94 41.06 40.56 41.00 945,854 +0.12(+0.29%)
Aug 16, 2012 40.08 41.00 39.89 40.88 618,507 +0.74(+1.84%)
Aug 15, 2012 39.35 40.19 39.35 40.14 682,542 +0.65(+1.65%)
Aug 14, 2012 39.66 40.22 39.31 39.49 665,966 +0.31(+0.79%)
Aug 13, 2012 39.22 39.65 38.87 39.18 378,000 -0.16(-0.41%)
Aug 10, 2012 39.46 39.65 38.80 39.34 549,326 -0.32(-0.81%)
Aug 09, 2012 39.54 39.95 39.54 39.66 349,291 +0.06(+0.15%)
Aug 08, 2012 39.22 39.64 38.97 39.60 515,181 +0.28(+0.71%)
Aug 07, 2012 39.36 40.00 39.30 39.32 880,937 -0.02(-0.05%)
Aug 06, 2012 39.16 39.70 39.16 39.34 677,880 +0.35(+0.90%)
Aug 03, 2012 39.19 39.39 38.83 38.99 884,057 +0.66(+1.72%)
Aug 02, 2012 38.12 38.54 37.65 38.33 755,584 -0.02(-0.05%)
Aug 01, 2012 38.87 38.98 38.09 38.35 1,467,764 -0.22(-0.57%)
Jul 31, 2012 39.05 39.43 38.47 38.57 1,262,005 -0.63(-1.61%)
Jul 30, 2012 40.56 40.56 39.08 39.20 1,579,273 -0.25(-0.63%)
Jul 27, 2012 37.90 39.75 37.68 39.45 1,305,490 +1.80(+4.78%)
Jul 26, 2012 37.37 37.74 37.28 37.65 1,392,580 +1.04(+2.84%)
Jul 25, 2012 36.68 37.15 36.35 36.61 740,005 +0.21(+0.58%)
Jul 24, 2012 37.36 37.44 36.07 36.40 581,140 -0.88(-2.36%)
Jul 23, 2012 36.99 37.50 36.45 37.28 589,763 -0.61(-1.61%)
Jul 20, 2012 38.29 38.54 37.83 37.89 967,346 -0.87(-2.24%)
Jul 19, 2012 38.34 39.01 38.00 38.76 1,022,082 +0.36(+0.94%)
Jul 18, 2012 37.27 38.67 37.27 38.40 734,388 +0.96(+2.56%)
Jul 17, 2012 37.26 37.59 36.83 37.44 422,607 +0.36(+0.97%)
Jul 16, 2012 37.13 37.18 36.53 37.08 617,607 -0.16(-0.43%)
Jul 13, 2012 36.50 37.41 36.48 37.24 545,417 +0.78(+2.14%)
Jul 12, 2012 36.47 36.70 36.16 36.46 884,604 -0.27(-0.74%)
Jul 11, 2012 37.18 37.18 36.51 36.73 712,578 -0.33(-0.89%)
Jul 10, 2012 37.84 38.07 36.79 37.06 883,724 -0.57(-1.51%)
Jul 09, 2012 37.39 37.71 37.20 37.63 471,036 +0.12(+0.32%)
Jul 06, 2012 37.46 37.68 37.21 37.51 530,230 -0.47(-1.24%)
Jul 05, 2012 38.30 38.50 37.90 37.98 534,823 -0.46(-1.20%)
Jul 03, 2012 37.61 38.54 37.53 38.44 321,950 +0.79(+2.10%)
Jul 02, 2012 37.86 38.11 37.40 37.65 773,246 -0.21(-0.55%)
Jun 29, 2012 37.33 37.86 37.02 37.86 1,205,844 +1.33(+3.64%)
Jun 28, 2012 35.51 36.58 35.42 36.53 946,071 +0.62(+1.73%)
Jun 27, 2012 35.11 35.97 35.03 35.91 750,117 +1.01(+2.89%)
Jun 26, 2012 34.52 35.07 34.43 34.90 1,399,610 +0.40(+1.16%)
Jun 25, 2012 34.90 35.09 33.61 34.50 1,669,876 -0.90(-2.54%)
Jun 22, 2012 35.32 35.55 35.08 35.40 859,292 +0.28(+0.80%)
Jun 21, 2012 36.24 36.35 35.07 35.12 1,041,236 -1.04(-2.88%)
Jun 20, 2012 36.42 36.71 35.64 36.16 903,790 -0.55(-1.50%)
Jun 19, 2012 36.00 36.79 36.00 36.71 990,130 +0.80(+2.23%)
Jun 18, 2012 35.65 36.05 35.50 35.91 583,296 -0.03(-0.08%)
Jun 15, 2012 35.76 35.96 35.37 35.94 976,715 +0.36(+1.01%)
Jun 14, 2012 35.41 35.76 35.20 35.58 948,810 +0.23(+0.65%)
Jun 13, 2012 35.76 35.76 35.12 35.35 1,065,791 -0.51(-1.42%)
Jun 12, 2012 35.65 35.98 35.26 35.86 1,237,898 +0.28(+0.79%)
Jun 11, 2012 36.88 36.93 35.54 35.58 777,327 -0.86(-2.36%)
Jun 08, 2012 35.97 36.46 35.62 36.44 1,152,771 +0.23(+0.64%)
Jun 07, 2012 37.02 37.57 36.14 36.21 813,371 -0.24(-0.66%)
Jun 06, 2012 35.97 36.72 35.83 36.45 840,944 +0.87(+2.45%)
Jun 05, 2012 34.26 35.59 34.24 35.58 1,367,087 +1.18(+3.43%)
Jun 04, 2012 34.99 35.12 34.21 34.40 1,452,785 -0.55(-1.57%)
Jun 01, 2012 34.78 35.40 34.78 34.95 1,603,535 -0.57(-1.60%)
May 31, 2012 36.07 36.11 35.16 35.52 1,845,839 -0.57(-1.58%)
May 30, 2012 36.94 36.94 35.95 36.09 1,216,221 -1.35(-3.61%)
May 29, 2012 37.31 37.71 37.22 37.44 828,495 +0.48(+1.30%)
May 25, 2012 37.00 37.30 36.80 36.96 729,461 -0.07(-0.19%)
May 24, 2012 37.04 37.16 36.49 37.03 932,937 +0.04(+0.11%)
May 23, 2012 36.16 37.08 35.84 36.99 1,041,207 +0.47(+1.29%)
May 22, 2012 37.14 37.37 36.25 36.52 1,051,701 -0.44(-1.19%)
May 21, 2012 36.10 37.15 36.09 36.96 1,153,983 +0.82(+2.27%)
May 18, 2012 36.68 36.76 36.00 36.14 1,188,360 -0.31(-0.85%)
May 17, 2012 37.15 37.35 36.45 36.45 1,473,533 -0.68(-1.83%)
May 16, 2012 37.97 38.10 37.13 37.13 1,552,942 -0.46(-1.22%)
May 15, 2012 37.90 38.42 37.47 37.59 1,284,414 -0.66(-1.73%)
May 14, 2012 38.25 38.66 38.21 38.25 666,052 -0.61(-1.57%)
May 11, 2012 38.71 39.36 38.52 38.86 757,058 -0.12(-0.31%)
May 10, 2012 39.77 39.97 38.84 38.98 1,156,297 -0.31(-0.79%)
May 09, 2012 38.15 39.58 38.11 39.29 1,497,242 +0.15(+0.38%)
May 08, 2012 39.01 39.24 38.29 39.14 1,158,407 -0.15(-0.38%)
May 07, 2012 39.46 39.95 39.07 39.29 1,054,191 -0.26(-0.66%)
May 04, 2012 40.55 40.80 39.20 39.55 1,822,717 -1.36(-3.32%)
May 03, 2012 41.74 41.74 40.58 40.91 2,180,973 -0.89(-2.13%)
May 02, 2012 41.67 42.01 41.07 41.80 1,510,102 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.