Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.10 21.10 20.73 20.86 464,700 -0.25(-1.16%)
Apr 29, 2004 21.62 21.72 20.84 21.10 506,800 -0.52(-2.43%)
Apr 28, 2004 21.89 21.89 21.59 21.62 292,100 -0.25(-1.17%)
Apr 27, 2004 21.82 22.12 21.78 21.88 329,800 +0.03(+0.14%)
Apr 26, 2004 21.80 21.92 21.73 21.85 292,400 +0.03(+0.11%)
Apr 23, 2004 21.77 21.89 21.60 21.82 743,800 +0.02(+0.11%)
Apr 22, 2004 21.85 21.90 21.43 21.80 1,776,100 -0.23(-1.07%)
Apr 21, 2004 21.80 22.04 21.80 22.04 222,500 +0.23(+1.08%)
Apr 20, 2004 21.89 22.09 21.80 21.80 222,700 -0.09(-0.41%)
Apr 19, 2004 21.88 21.95 21.80 21.89 166,800 -0.06(-0.30%)
Apr 16, 2004 21.77 22.20 21.77 21.95 138,900 +0.16(+0.76%)
Apr 15, 2004 21.77 21.84 21.75 21.79 253,300 +0.00(+0.02%)
Apr 14, 2004 21.70 21.96 21.65 21.79 186,700 +0.03(+0.14%)
Apr 13, 2004 21.77 21.90 21.73 21.75 350,800 -0.04(-0.18%)
Apr 12, 2004 21.75 21.93 21.72 21.80 292,800 -0.01(-0.05%)
Apr 08, 2004 22.12 22.12 21.62 21.80 262,900 -0.32(-1.42%)
Apr 07, 2004 22.23 22.28 21.95 22.12 149,300 -0.23(-1.03%)
Apr 06, 2004 22.20 22.56 22.20 22.35 329,600 +0.23(+1.04%)
Apr 05, 2004 22.02 22.14 21.94 22.12 257,100 +0.02(+0.09%)
Apr 02, 2004 22.50 22.50 21.83 22.10 451,000 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.