Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.261 4.364 4.261 4.357 519,463 +0.12(+2.74%)
Apr 29, 2002 4.231 4.251 4.208 4.241 250,075 +0.00(+0.05%)
Apr 26, 2002 4.213 4.281 4.208 4.239 536,795 +0.02(+0.48%)
Apr 25, 2002 4.145 4.224 4.141 4.219 453,106 +0.05(+1.28%)
Apr 24, 2002 4.239 4.342 4.165 4.165 515,501 -0.05(-1.27%)
Apr 23, 2002 4.205 4.246 4.188 4.219 743,292 +0.04(+0.92%)
Apr 22, 2002 4.329 4.329 4.180 4.180 569,478 -0.15(-3.43%)
Apr 19, 2002 4.341 4.347 4.301 4.329 501,140 -0.01(-0.28%)
Apr 18, 2002 4.369 4.371 4.333 4.341 572,944 -0.03(-0.65%)
Apr 17, 2002 4.503 4.503 4.352 4.369 634,349 -0.13(-2.98%)
Apr 16, 2002 4.483 4.543 4.483 4.503 861,645 +0.04(+0.88%)
Apr 15, 2002 4.426 4.523 4.387 4.464 1,014,661 +0.04(+0.87%)
Apr 12, 2002 4.301 4.467 4.288 4.426 754,187 +0.15(+3.49%)
Apr 11, 2002 4.256 4.337 4.256 4.276 745,768 +0.02(+0.47%)
Apr 10, 2002 4.215 4.261 4.210 4.256 424,880 +0.05(+1.20%)
Apr 09, 2002 4.201 4.225 4.195 4.205 380,807 +0.02(+0.39%)
Apr 08, 2002 4.180 4.196 4.140 4.189 359,018 -0.00(-0.02%)
Apr 05, 2002 4.111 4.210 4.111 4.190 784,394 +0.10(+2.42%)
Apr 04, 2002 4.060 4.097 4.049 4.091 277,806 +0.03(+0.80%)
Apr 03, 2002 4.087 4.105 4.034 4.059 401,110 -0.03(-0.72%)
Apr 02, 2002 4.046 4.116 4.023 4.088 420,423 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.