Indicators

Donaldson Company (NY: DCI )

73.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.42	63.15	62.37	62.53	950,246	-0.02(-0.03%)
Apr 27, 2023	61.46	62.70	61.46	62.55	458,955	+1.37(+2.24%)
Apr 26, 2023	61.80	62.29	61.11	61.19	438,636	-1.13(-1.82%)
Apr 25, 2023	63.07	63.42	62.30	62.32	513,580	-0.95(-1.51%)
Apr 24, 2023	62.68	63.56	62.68	63.27	379,818	+0.39(+0.63%)
Apr 21, 2023	63.13	63.13	62.49	62.88	554,324	-0.09(-0.14%)
Apr 20, 2023	62.59	63.27	62.24	62.97	457,437	+0.45(+0.72%)
Apr 19, 2023	62.62	62.68	62.01	62.51	460,535	-0.09(-0.14%)
Apr 18, 2023	62.65	63.01	62.26	62.60	444,306	+0.08(+0.13%)
Apr 17, 2023	62.55	62.91	62.03	62.52	304,615	+0.26(+0.41%)
Apr 14, 2023	62.25	63.00	61.97	62.27	277,233	+0.04(+0.06%)
Apr 13, 2023	62.27	62.53	61.33	62.23	349,982	+0.01(+0.02%)
Apr 12, 2023	62.14	62.64	61.85	62.22	386,905	+0.56(+0.91%)
Apr 11, 2023	61.25	61.90	61.25	61.66	379,610	+0.65(+1.06%)
Apr 10, 2023	59.94	61.07	59.60	61.01	408,114	+1.00(+1.67%)
Apr 06, 2023	60.73	60.73	59.90	60.00	496,691	-0.75(-1.23%)
Apr 05, 2023	61.14	61.49	60.35	60.75	529,249	-0.75(-1.22%)
Apr 04, 2023	64.24	64.24	61.17	61.50	509,180	-2.72(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.