Indicators

Curtiss-Wright Corp (NY: CW )

278.25 +1.68 (+0.61%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.37	90.57	89.86	90.06	271,338	-0.17(-0.19%)
Apr 27, 2017	90.31	90.97	89.55	90.23	207,183	+0.30(+0.33%)
Apr 26, 2017	89.89	90.38	89.63	89.93	333,823	-0.14(-0.16%)
Apr 25, 2017	90.33	90.42	89.52	90.08	236,865	+0.56(+0.62%)
Apr 24, 2017	90.28	90.46	89.24	89.52	223,236	+1.00(+1.13%)
Apr 21, 2017	88.58	88.92	87.92	88.51	261,343	+0.32(+0.36%)
Apr 20, 2017	87.30	88.36	86.87	88.20	259,479	+1.57(+1.81%)
Apr 19, 2017	86.64	87.50	86.19	86.63	579,453	+0.37(+0.42%)
Apr 18, 2017	85.49	86.34	85.25	86.26	199,772	+0.04(+0.04%)
Apr 17, 2017	84.82	86.24	84.73	86.22	379,616	+1.70(+2.01%)
Apr 13, 2017	85.35	85.87	84.47	84.53	187,484	-1.07(-1.25%)
Apr 12, 2017	87.63	87.63	85.43	85.59	181,657	-2.05(-2.34%)
Apr 11, 2017	86.15	87.68	85.71	87.65	252,777	+1.19(+1.38%)
Apr 10, 2017	86.38	86.72	85.64	86.45	187,775	+0.24(+0.28%)
Apr 07, 2017	86.20	86.82	85.75	86.21	215,040	+0.05(+0.06%)
Apr 06, 2017	85.52	86.37	84.83	86.16	188,955	+0.65(+0.75%)
Apr 05, 2017	87.69	88.27	85.36	85.52	273,578	-1.62(-1.86%)
Apr 04, 2017	87.22	87.96	86.77	87.14	387,755	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.