Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.90	51.30	50.70	50.98	766,126	+0.19(+0.37%)
Apr 28, 2011	50.33	50.96	50.33	50.79	756,643	+0.25(+0.49%)
Apr 27, 2011	49.77	50.59	49.73	50.54	1,235,022	+0.88(+1.77%)
Apr 26, 2011	49.52	49.92	49.42	49.66	1,263,932	+0.25(+0.51%)
Apr 25, 2011	49.32	49.45	49.03	49.41	746,482	+0.28(+0.57%)
Apr 21, 2011	49.39	49.79	49.09	49.13	1,080,215	-0.20(-0.41%)
Apr 20, 2011	50.08	50.10	49.23	49.33	1,979,893	-0.36(-0.72%)
Apr 19, 2011	49.52	49.82	49.49	49.69	1,958,158	+0.27(+0.55%)
Apr 18, 2011	49.45	49.76	49.24	49.42	1,672,989	-0.63(-1.26%)
Apr 15, 2011	49.66	50.14	49.45	50.05	1,244,829	+0.42(+0.85%)
Apr 14, 2011	48.50	49.79	48.47	49.63	1,165,214	+0.72(+1.47%)
Apr 13, 2011	49.27	49.48	48.66	48.91	944,700	+0.19(+0.39%)
Apr 12, 2011	48.91	49.27	48.65	48.72	910,375	-0.47(-0.96%)
Apr 11, 2011	49.38	49.74	48.94	49.19	617,272	-0.36(-0.73%)
Apr 08, 2011	50.08	50.08	49.33	49.55	494,085	-0.27(-0.54%)
Apr 07, 2011	49.62	50.02	49.43	49.82	603,023	+0.08(+0.16%)
Apr 06, 2011	49.86	49.93	49.32	49.74	751,538	+0.16(+0.32%)
Apr 05, 2011	49.41	49.96	49.25	49.58	786,817	+0.18(+0.36%)
Apr 04, 2011	49.40	49.75	49.20	49.40	500,119	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.