Indicators

CMS Energy (NY: CMS )

62.39 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.79	36.92	36.65	36.77	2,497,343	-0.07(-0.20%)
Apr 27, 2017	36.78	37.13	36.78	36.84	1,588,775	+0.11(+0.29%)
Apr 26, 2017	36.79	37.05	36.68	36.74	1,598,860	-0.12(-0.33%)
Apr 25, 2017	36.69	36.90	36.62	36.86	1,553,599	+0.03(+0.09%)
Apr 24, 2017	36.63	36.87	36.38	36.83	2,129,936	+0.23(+0.62%)
Apr 21, 2017	36.30	36.69	36.29	36.60	2,282,318	+0.30(+0.83%)
Apr 20, 2017	36.56	36.50	36.06	36.30	3,669,846	-0.26(-0.71%)
Apr 19, 2017	36.93	37.02	36.43	36.56	3,673,011	-0.45(-1.20%)
Apr 18, 2017	36.90	37.06	36.80	37.00	1,771,555	+0.11(+0.31%)
Apr 17, 2017	36.78	36.89	36.70	36.89	1,689,486	+0.28(+0.75%)
Apr 13, 2017	36.87	36.90	36.49	36.62	2,666,689	-0.28(-0.75%)
Apr 12, 2017	36.62	37.07	36.46	36.89	4,503,028	+0.20(+0.55%)
Apr 11, 2017	36.58	36.76	36.41	36.69	2,169,727	+0.05(+0.13%)
Apr 10, 2017	36.41	36.67	36.23	36.64	1,881,171	+0.23(+0.65%)
Apr 07, 2017	36.66	36.73	36.39	36.41	2,438,482	-0.12(-0.33%)
Apr 06, 2017	36.53	36.62	36.38	36.53	2,242,664	-0.13(-0.35%)
Apr 05, 2017	36.36	36.69	36.30	36.66	2,536,855	+0.28(+0.78%)
Apr 04, 2017	36.30	36.53	36.19	36.37	1,262,558	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.