Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.219	8.318	8.157	8.256	2,402,530	-0.01(-0.15%)
Apr 27, 2006	8.058	8.349	8.027	8.269	3,110,769	+0.04(+0.45%)
Apr 26, 2006	8.287	8.312	8.207	8.232	1,560,063	-0.02(-0.23%)
Apr 25, 2006	8.449	8.449	8.232	8.250	2,602,902	-0.22(-2.56%)
Apr 24, 2006	8.616	8.647	8.405	8.467	3,334,696	+0.06(+0.66%)
Apr 21, 2006	8.461	8.467	8.269	8.411	3,309,367	+0.01(+0.07%)
Apr 20, 2006	8.281	8.461	8.256	8.405	3,525,711	+0.15(+1.80%)
Apr 19, 2006	8.194	8.300	8.182	8.256	2,679,695	+0.06(+0.68%)
Apr 18, 2006	8.015	8.238	8.002	8.201	3,616,378	+0.19(+2.32%)
Apr 17, 2006	8.101	8.145	8.015	8.015	2,947,665	-0.11(-1.30%)
Apr 13, 2006	8.083	8.207	8.052	8.120	4,268,153	+0.04(+0.46%)
Apr 12, 2006	8.021	8.114	7.953	8.083	6,710,531	+0.30(+3.82%)
Apr 11, 2006	7.934	7.996	7.779	7.785	2,901,524	-0.19(-2.41%)
Apr 10, 2006	8.002	8.058	7.946	7.977	2,532,562	-0.02(-0.31%)
Apr 07, 2006	8.077	8.089	7.897	8.002	5,386,655	-0.04(-0.54%)
Apr 06, 2006	8.145	8.163	8.027	8.046	3,173,688	-0.09(-1.14%)
Apr 05, 2006	8.145	8.188	8.058	8.139	2,568,700	-0.02(-0.30%)
Apr 04, 2006	8.039	8.188	8.008	8.163	3,102,219	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.