Skip to main content

Carpenter Technology Corp (NY: CRS )

70.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 44.93 45.31 44.67 44.67 652,958 -0.71(-1.57%)
Apr 27, 2012 45.31 45.63 45.00 45.39 548,928 +0.19(+0.43%)
Apr 26, 2012 45.42 45.42 44.69 45.19 898,747 -0.26(-0.56%)
Apr 25, 2012 42.80 45.95 42.80 45.45 1,465,406 +3.44(+8.19%)
Apr 24, 2012 41.97 42.72 41.87 42.01 447,531 -0.04(-0.10%)
Apr 23, 2012 41.57 42.07 41.06 42.05 544,967 -0.41(-0.96%)
Apr 20, 2012 42.76 43.24 42.38 42.46 514,581 +0.06(+0.15%)
Apr 19, 2012 42.66 43.11 42.03 42.39 557,334 -0.18(-0.43%)
Apr 18, 2012 42.81 43.25 42.53 42.58 476,488 -0.42(-0.99%)
Apr 17, 2012 42.92 43.83 42.89 43.00 422,089 +0.46(+1.07%)
Apr 16, 2012 42.55 42.86 41.72 42.55 495,424 +0.47(+1.12%)
Apr 13, 2012 42.32 42.58 42.03 42.07 601,265 -0.45(-1.05%)
Apr 12, 2012 41.43 42.83 41.43 42.52 929,014 +1.18(+2.84%)
Apr 11, 2012 40.92 41.59 40.83 41.35 946,458 +1.24(+3.09%)
Apr 10, 2012 40.75 41.12 39.96 40.11 613,208 -0.83(-2.03%)
Apr 09, 2012 40.14 41.04 40.14 40.94 583,374 -0.18(-0.43%)
Apr 05, 2012 40.91 41.47 40.82 41.11 609,384 +0.01(+0.02%)
Apr 04, 2012 40.58 41.23 40.39 41.11 902,032 -0.34(-0.83%)
Apr 03, 2012 41.99 42.12 40.83 41.45 871,308 -0.63(-1.50%)
Apr 02, 2012 41.76 42.56 41.67 42.08 1,072,970 +0.30(+0.71%)
Mar 30, 2012 42.07 42.27 41.25 41.79 556,875 +0.10(+0.25%)
Mar 29, 2012 40.69 41.79 40.20 41.68 508,146 +0.51(+1.24%)
Mar 28, 2012 41.63 41.63 40.06 41.17 525,785 -0.62(-1.47%)
Mar 27, 2012 41.79 42.65 41.67 41.79 624,439 -0.13(-0.31%)
Mar 26, 2012 41.48 41.94 40.91 41.91 365,584 +1.01(+2.46%)
Mar 23, 2012 40.48 41.19 40.40 40.91 580,734 +0.34(+0.83%)
Mar 22, 2012 40.87 40.96 40.10 40.57 562,083 -0.98(-2.37%)
Mar 21, 2012 41.49 41.80 41.02 41.55 450,258 +0.06(+0.13%)
Mar 20, 2012 41.87 41.87 40.93 41.50 728,250 -0.65(-1.54%)
Mar 19, 2012 41.05 42.79 41.05 42.15 511,538 +0.94(+2.27%)
Mar 16, 2012 40.88 41.75 40.85 41.21 613,457 +0.45(+1.10%)
Mar 15, 2012 40.31 41.01 40.01 40.76 654,091 +0.43(+1.07%)
Mar 14, 2012 41.27 41.54 40.18 40.33 766,697 -1.19(-2.87%)
Mar 13, 2012 41.01 41.68 40.71 41.52 464,169 +0.96(+2.37%)
Mar 12, 2012 41.09 41.55 40.51 40.56 340,890 -0.58(-1.42%)
Mar 09, 2012 40.37 41.64 40.23 41.15 657,561 +0.78(+1.92%)
Mar 08, 2012 40.17 40.56 39.71 40.37 334,104 +0.77(+1.94%)
Mar 07, 2012 39.66 39.87 39.02 39.60 504,474 +0.03(+0.08%)
Mar 06, 2012 40.06 40.34 39.43 39.57 810,430 -1.21(-2.96%)
Mar 05, 2012 41.20 41.40 40.35 40.78 777,760 -0.68(-1.64%)
Mar 02, 2012 42.16 42.49 40.93 41.46 555,852 -0.86(-2.04%)
Mar 01, 2012 41.25 42.59 41.25 42.32 621,008 +1.28(+3.12%)
Feb 29, 2012 41.06 41.65 40.76 41.04 815,259 +0.10(+0.25%)
Feb 28, 2012 40.90 41.11 40.60 40.94 492,770 +0.14(+0.33%)
Feb 27, 2012 40.89 41.11 40.38 40.80 814,596 -0.46(-1.12%)
Feb 24, 2012 41.48 41.81 40.86 41.27 766,953 +0.17(+0.41%)
Feb 23, 2012 41.97 41.97 40.93 41.10 562,247 -0.77(-1.83%)
Feb 22, 2012 42.50 42.88 41.66 41.87 301,597 -0.74(-1.73%)
Feb 21, 2012 42.84 43.14 42.33 42.60 344,343 +0.12(+0.28%)
Feb 17, 2012 43.51 43.81 42.44 42.48 223,764 -0.77(-1.78%)
Feb 16, 2012 42.08 43.31 41.77 43.25 490,737 +1.14(+2.70%)
Feb 15, 2012 43.20 43.41 41.79 42.11 409,041 -0.93(-2.16%)
Feb 14, 2012 43.81 44.26 42.79 43.04 601,468 -1.18(-2.68%)
Feb 13, 2012 43.30 44.47 43.22 44.23 529,809 +1.48(+3.46%)
Feb 10, 2012 43.54 43.54 42.59 42.75 343,868 -1.55(-3.50%)
Feb 09, 2012 44.43 44.51 43.36 44.30 326,362 +0.13(+0.29%)
Feb 08, 2012 45.03 45.75 43.95 44.17 412,966 -0.62(-1.39%)
Feb 07, 2012 45.14 45.51 44.64 44.79 349,008 -0.47(-1.04%)
Feb 06, 2012 44.93 45.55 44.85 45.27 263,777 -0.06(-0.12%)
Feb 03, 2012 45.63 45.63 44.96 45.32 311,749 +0.78(+1.74%)
Feb 02, 2012 43.52 44.81 43.48 44.55 671,713 +1.03(+2.37%)
Feb 01, 2012 42.54 44.15 42.54 43.51 604,949 +1.53(+3.64%)
Jan 31, 2012 43.21 43.95 41.60 41.99 497,898 -0.66(-1.56%)
Jan 30, 2012 43.12 43.25 42.34 42.65 430,720 -1.10(-2.52%)
Jan 27, 2012 43.91 44.41 43.28 43.75 459,068 -0.46(-1.03%)
Jan 26, 2012 45.59 46.25 43.84 44.21 386,092 -0.93(-2.07%)
Jan 25, 2012 43.51 45.21 42.70 45.14 437,472 +0.42(+0.95%)
Jan 24, 2012 43.86 44.94 43.36 44.72 311,804 +0.35(+0.79%)
Jan 23, 2012 44.08 45.21 43.90 44.37 357,083 +0.38(+0.87%)
Jan 20, 2012 43.72 44.03 43.20 43.99 401,599 +0.14(+0.33%)
Jan 19, 2012 44.06 44.52 43.64 43.84 372,000 -0.02(-0.05%)
Jan 18, 2012 44.07 44.59 43.32 43.87 502,135 -0.40(-0.90%)
Jan 17, 2012 44.39 44.89 43.90 44.27 353,743 +0.37(+0.85%)
Jan 13, 2012 43.62 44.14 42.74 43.89 238,340 -0.31(-0.70%)
Jan 12, 2012 44.77 45.16 43.60 44.20 303,687 -0.45(-1.02%)
Jan 11, 2012 44.20 44.93 43.76 44.66 330,503 +0.56(+1.27%)
Jan 10, 2012 43.47 44.66 43.47 44.10 354,271 +1.36(+3.17%)
Jan 09, 2012 42.92 43.40 42.30 42.74 234,718 +0.21(+0.49%)
Jan 06, 2012 42.13 43.04 41.11 42.54 452,620 +0.36(+0.85%)
Jan 05, 2012 42.37 43.03 41.27 42.18 445,415 -0.34(-0.81%)
Jan 04, 2012 42.04 42.81 41.38 42.52 285,095 +1.47(+3.57%)
Dec 30, 2011 40.92 41.61 40.87 41.05 375,307 -0.56(-1.34%)
Dec 29, 2011 41.40 41.84 41.24 41.61 311,246 +0.28(+0.68%)
Dec 28, 2011 42.16 42.25 41.04 41.33 307,413 -0.96(-2.26%)
Dec 27, 2011 42.03 42.81 41.95 42.29 358,742 +0.18(+0.44%)
Dec 23, 2011 42.10 42.32 41.77 42.10 149,827 +0.56(+1.34%)
Dec 21, 2011 41.49 42.10 40.55 41.55 274,274 -0.14(-0.34%)
Dec 20, 2011 40.18 41.92 40.18 41.69 479,675 +2.38(+6.07%)
Dec 19, 2011 41.18 41.35 39.10 39.31 392,559 -1.60(-3.92%)
Dec 16, 2011 40.08 41.32 39.84 40.91 862,551 +1.16(+2.93%)
Dec 15, 2011 38.83 39.94 38.46 39.74 771,275 +1.61(+4.22%)
Dec 14, 2011 38.31 38.93 37.63 38.13 689,755 -0.40(-1.03%)
Dec 13, 2011 41.13 41.35 38.29 38.53 526,950 -2.07(-5.09%)
Dec 12, 2011 41.94 41.94 39.89 40.60 536,228 -1.40(-3.34%)
Dec 09, 2011 40.38 42.15 40.38 42.00 414,523 +1.64(+4.07%)
Dec 08, 2011 41.36 41.77 40.14 40.36 365,828 -1.55(-3.69%)
Dec 07, 2011 41.78 42.11 40.96 41.91 379,901 -0.36(-0.85%)
Dec 06, 2011 42.05 42.77 41.35 42.26 461,982 +0.13(+0.30%)
Dec 05, 2011 43.24 43.24 41.70 42.14 568,054 +0.04(+0.09%)
Dec 02, 2011 44.00 44.30 41.93 42.10 461,443 -1.12(-2.58%)
Dec 01, 2011 43.17 44.03 42.63 43.21 499,651 +0.04(+0.09%)
Nov 30, 2011 41.34 43.20 41.32 43.17 780,172 +3.89(+9.91%)
Nov 29, 2011 39.13 39.95 38.59 39.28 432,831 -0.01(-0.02%)
Nov 28, 2011 38.95 39.51 38.63 39.29 580,493 +1.94(+5.19%)
Nov 25, 2011 37.35 37.98 37.12 37.35 212,883 -0.18(-0.49%)
Nov 23, 2011 38.73 39.07 37.42 37.54 710,635 -1.86(-4.72%)
Nov 22, 2011 39.41 40.03 38.91 39.39 331,980 -0.28(-0.70%)
Nov 21, 2011 40.27 40.27 39.08 39.67 626,562 -1.65(-3.99%)
Nov 18, 2011 41.80 42.05 41.07 41.32 419,889 -0.14(-0.33%)
Nov 17, 2011 42.37 42.94 41.10 41.46 661,069 -0.83(-1.96%)
Nov 16, 2011 42.26 43.29 42.08 42.29 725,398 -0.73(-1.71%)
Nov 15, 2011 42.53 43.38 41.80 43.02 673,862 +0.21(+0.48%)
Nov 14, 2011 43.01 43.65 42.45 42.81 460,325 -0.60(-1.38%)
Nov 11, 2011 43.12 44.02 42.86 43.41 539,455 +1.04(+2.47%)
Nov 10, 2011 42.89 43.05 41.29 42.37 596,165 +0.60(+1.43%)
Nov 09, 2011 43.17 43.58 41.51 41.77 671,668 -3.05(-6.80%)
Nov 08, 2011 45.10 45.38 44.08 44.82 671,619 +0.03(+0.07%)
Nov 07, 2011 45.73 46.19 43.82 44.78 614,302 -0.77(-1.70%)
Nov 04, 2011 45.65 46.09 44.29 45.56 688,911 -0.63(-1.36%)
Nov 03, 2011 45.74 47.08 44.78 46.19 848,380 +1.20(+2.68%)
Nov 02, 2011 44.59 45.18 43.01 44.98 938,550 +1.31(+2.99%)
Nov 01, 2011 42.58 44.68 42.39 43.68 948,840 -1.55(-3.44%)
Oct 31, 2011 46.83 46.87 45.19 45.23 773,498 -2.24(-4.72%)
Oct 28, 2011 45.35 47.69 45.35 47.47 795,226 +0.60(+1.28%)
Oct 27, 2011 44.90 47.85 44.90 46.87 1,304,404 +3.72(+8.61%)
Oct 26, 2011 42.95 43.61 41.67 43.16 930,122 +1.09(+2.60%)
Oct 25, 2011 41.79 43.45 40.55 42.06 1,101,693 +0.16(+0.38%)
Oct 24, 2011 39.71 42.10 39.71 41.91 808,810 +2.45(+6.20%)
Oct 21, 2011 37.46 39.66 37.46 39.46 508,062 +2.11(+5.64%)
Oct 20, 2011 37.98 38.32 36.61 37.35 909,936 -0.87(-2.29%)
Oct 19, 2011 39.49 39.58 37.94 38.23 367,544 -1.53(-3.84%)
Oct 18, 2011 37.60 39.97 36.99 39.75 469,138 +1.92(+5.08%)
Oct 17, 2011 38.87 38.91 37.53 37.83 468,613 -1.44(-3.66%)
Oct 14, 2011 39.11 39.47 38.30 39.27 330,933 +0.91(+2.36%)
Oct 13, 2011 38.01 38.63 37.12 38.36 341,919 -0.11(-0.29%)
Oct 12, 2011 37.92 39.24 37.87 38.47 685,904 +1.05(+2.80%)
Oct 11, 2011 37.14 38.07 36.97 37.42 385,639 -0.32(-0.84%)
Oct 10, 2011 36.96 37.87 36.94 37.74 457,958 +1.94(+5.41%)
Oct 07, 2011 37.15 37.19 35.29 35.80 612,477 -0.84(-2.30%)
Oct 06, 2011 36.44 36.89 35.99 36.65 432,311 +0.95(+2.65%)
Oct 05, 2011 34.38 36.02 33.63 35.70 771,907 +1.45(+4.22%)
Oct 04, 2011 32.45 34.27 31.24 34.25 999,758 +1.43(+4.36%)
Oct 03, 2011 34.76 35.66 32.76 32.82 1,400,163 -2.84(-7.95%)
Sep 30, 2011 36.06 36.14 35.22 35.66 708,922 -1.32(-3.57%)
Sep 29, 2011 38.18 38.27 35.75 36.98 593,861 -0.17(-0.45%)
Sep 28, 2011 39.66 39.80 36.95 37.15 534,222 -2.31(-5.86%)
Sep 27, 2011 39.62 41.14 38.80 39.46 1,006,324 +1.45(+3.80%)
Sep 26, 2011 36.81 38.04 35.91 38.01 609,715 +1.57(+4.32%)
Sep 23, 2011 37.22 37.22 35.74 36.44 989,140 -0.90(-2.40%)
Sep 22, 2011 38.44 38.66 36.61 37.34 1,069,672 -2.98(-7.39%)
Sep 21, 2011 41.69 42.26 40.23 40.32 583,548 -1.52(-3.63%)
Sep 20, 2011 42.86 43.34 41.75 41.83 540,248 -0.98(-2.28%)
Sep 19, 2011 41.64 43.16 41.43 42.81 505,187 +0.00(+0.00%)
Sep 16, 2011 42.97 43.45 42.18 42.81 649,642 -0.11(-0.26%)
Sep 15, 2011 40.82 43.45 40.59 42.92 1,020,700 +2.57(+6.38%)
Sep 14, 2011 39.77 40.93 38.62 40.35 510,065 +0.88(+2.23%)
Sep 13, 2011 37.92 39.90 37.69 39.47 628,909 +1.62(+4.28%)
Sep 12, 2011 37.34 38.30 36.75 37.84 465,132 -0.17(-0.44%)
Sep 09, 2011 38.22 38.92 37.58 38.01 672,462 -0.96(-2.47%)
Sep 08, 2011 39.17 40.08 38.81 38.97 629,444 -0.65(-1.64%)
Sep 07, 2011 37.82 39.73 37.82 39.62 509,243 +2.55(+6.88%)
Sep 06, 2011 36.56 37.30 35.69 37.07 461,500 -0.92(-2.43%)
Sep 02, 2011 38.72 38.95 37.59 38.00 309,348 -1.64(-4.13%)
Sep 01, 2011 40.45 40.90 39.53 39.63 400,777 -0.46(-1.15%)
Aug 31, 2011 40.67 41.52 39.83 40.09 475,913 -0.06(-0.16%)
Aug 30, 2011 39.54 40.60 39.20 40.16 473,319 +0.40(+1.00%)
Aug 29, 2011 38.81 39.81 38.65 39.76 618,503 +1.82(+4.79%)
Aug 26, 2011 34.68 37.97 34.24 37.94 743,861 +2.89(+8.25%)
Aug 25, 2011 36.00 36.09 34.82 35.05 455,279 -0.60(-1.69%)
Aug 24, 2011 34.97 35.81 34.93 35.65 526,219 +0.38(+1.08%)
Aug 23, 2011 34.34 35.27 33.90 35.27 666,496 +1.22(+3.58%)
Aug 22, 2011 35.61 35.73 33.86 34.05 438,281 -0.51(-1.47%)
Aug 19, 2011 34.20 35.91 34.20 34.56 503,471 -0.51(-1.44%)
Aug 18, 2011 36.45 36.46 34.66 35.06 560,318 -2.54(-6.75%)
Aug 17, 2011 38.27 38.64 37.32 37.60 356,952 -0.16(-0.42%)
Aug 16, 2011 38.81 39.23 37.68 37.76 524,892 -1.59(-4.04%)
Aug 15, 2011 39.12 39.67 38.47 39.35 390,733 +0.60(+1.55%)
Aug 12, 2011 38.62 39.06 38.02 38.75 556,152 +0.60(+1.58%)
Aug 11, 2011 36.40 38.62 35.82 38.15 884,086 +1.95(+5.38%)
Aug 10, 2011 36.46 37.44 34.88 36.20 1,240,475 -1.23(-3.28%)
Aug 09, 2011 36.77 37.45 34.53 37.43 730,733 +2.64(+7.60%)
Aug 08, 2011 36.77 37.25 34.71 34.79 979,614 -3.80(-9.84%)
Aug 05, 2011 40.20 40.70 37.29 38.58 910,330 -1.00(-2.54%)
Aug 04, 2011 42.45 42.45 39.53 39.59 986,144 -3.73(-8.62%)
Aug 03, 2011 43.58 43.70 41.04 43.32 1,263,526 -0.40(-0.90%)
Aug 02, 2011 44.91 45.40 43.72 43.72 772,773 -1.74(-3.83%)
Aug 01, 2011 46.29 46.39 45.14 45.46 682,924 +0.02(+0.03%)
Jul 29, 2011 42.18 46.27 42.16 45.44 1,185,216 +0.73(+1.63%)
Jul 28, 2011 44.67 47.46 44.30 44.72 1,553,371 +1.27(+2.91%)
Jul 27, 2011 44.87 45.18 43.27 43.45 789,330 -1.84(-4.05%)
Jul 26, 2011 45.26 45.54 44.67 45.29 466,441 -0.13(-0.28%)
Jul 25, 2011 45.21 45.67 45.01 45.41 382,118 -0.26(-0.57%)
Jul 22, 2011 45.69 45.91 45.59 45.67 275,984 +0.06(+0.14%)
Jul 21, 2011 45.33 46.65 45.25 45.61 599,325 +0.49(+1.09%)
Jul 20, 2011 45.90 46.00 44.77 45.12 661,368 -0.73(-1.59%)
Jul 19, 2011 44.19 46.03 44.15 45.85 698,792 +1.97(+4.49%)
Jul 18, 2011 43.71 44.28 43.54 43.88 506,588 -0.26(-0.59%)
Jul 15, 2011 43.38 44.18 42.98 44.14 730,172 +1.03(+2.39%)
Jul 14, 2011 44.08 44.47 42.76 43.11 670,562 -0.89(-2.01%)
Jul 13, 2011 43.98 44.98 43.79 44.00 1,020,708 -0.43(-0.96%)
Jul 12, 2011 44.57 45.02 44.17 44.42 590,533 -0.32(-0.71%)
Jul 11, 2011 44.74 45.18 44.53 44.74 523,173 -0.66(-1.46%)
Jul 08, 2011 45.02 45.67 44.84 45.40 486,847 -0.29(-0.64%)
Jul 07, 2011 46.15 46.42 45.46 45.70 750,075 -0.02(-0.05%)
Jul 06, 2011 45.95 46.00 45.23 45.72 409,586 -0.31(-0.67%)
Jul 05, 2011 45.86 46.50 45.72 46.03 580,639 +0.21(+0.47%)
Jul 01, 2011 45.68 46.05 44.70 45.82 561,847 +0.18(+0.40%)
Jun 30, 2011 45.01 46.71 44.74 45.63 814,188 +0.90(+2.02%)
Jun 29, 2011 44.79 45.55 44.65 44.73 804,735 +0.31(+0.69%)
Jun 28, 2011 42.25 44.71 42.13 44.42 843,595 +2.39(+5.68%)
Jun 27, 2011 42.29 42.52 41.58 42.03 387,808 -0.10(-0.24%)
Jun 24, 2011 42.03 43.02 42.01 42.14 957,820 +0.09(+0.23%)
Jun 23, 2011 41.26 42.08 40.33 42.04 651,858 -0.14(-0.34%)
Jun 22, 2011 41.33 42.77 41.16 42.18 837,779 +0.77(+1.85%)
Jun 21, 2011 41.33 42.49 41.27 41.42 1,133,515 +0.34(+0.83%)
Jun 20, 2011 41.17 41.23 40.70 41.08 2,251,088 +3.20(+8.44%)
Jun 17, 2011 38.52 38.61 37.67 37.88 1,240,467 -0.20(-0.52%)
Jun 16, 2011 38.44 38.78 37.68 38.08 811,350 -0.35(-0.91%)
Jun 15, 2011 38.77 38.98 37.79 38.43 544,999 -0.63(-1.62%)
Jun 14, 2011 38.62 39.51 38.62 39.06 527,030 +0.85(+2.24%)
Jun 13, 2011 39.05 39.21 37.58 38.21 467,078 -0.74(-1.91%)
Jun 10, 2011 39.28 39.65 38.43 38.95 564,253 -0.51(-1.30%)
Jun 09, 2011 38.89 39.82 38.36 39.46 454,685 +0.79(+2.05%)
Jun 08, 2011 39.41 39.68 38.54 38.67 918,919 -0.74(-1.87%)
Jun 07, 2011 40.42 40.42 39.36 39.41 522,835 -0.58(-1.44%)
Jun 06, 2011 40.30 40.85 39.91 39.99 496,313 -0.25(-0.63%)
Jun 03, 2011 41.55 41.89 40.19 40.24 629,104 +0.44(+1.11%)
May 24, 2011 39.72 40.72 39.68 39.80 205,058 +0.24(+0.60%)
May 23, 2011 39.28 39.86 38.78 39.56 516,542 -0.47(-1.17%)
May 20, 2011 40.43 40.57 39.68 40.02 393,889 -0.50(-1.23%)
May 19, 2011 41.50 41.54 40.05 40.52 463,470 -0.78(-1.90%)
May 18, 2011 40.39 41.42 40.16 41.31 527,440 +1.08(+2.69%)
May 17, 2011 40.32 40.86 39.63 40.22 481,551 -0.36(-0.90%)
May 16, 2011 40.31 42.01 39.95 40.59 402,682 -0.08(-0.19%)
May 13, 2011 41.18 41.62 40.37 40.67 404,394 -0.49(-1.19%)
May 12, 2011 40.01 41.65 39.61 41.16 982,934 +1.16(+2.89%)
May 11, 2011 41.39 41.39 39.78 40.00 741,937 -1.63(-3.91%)
May 10, 2011 41.20 41.89 40.78 41.63 763,516 +0.47(+1.15%)
May 09, 2011 39.65 42.11 39.65 41.16 1,039,925 +1.60(+4.04%)
May 06, 2011 39.78 39.96 39.00 39.56 488,440 +0.51(+1.32%)
May 05, 2011 38.77 40.53 38.69 39.04 811,331 -0.18(-0.46%)
May 04, 2011 40.21 40.40 38.91 39.23 710,897 -0.96(-2.38%)
May 03, 2011 39.94 41.37 39.82 40.18 853,825 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.