Skip to main content

Associated Banc-Corp (NY: ASB )

21.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.21 14.28 14.05 14.09 1,011,013 -0.13(-0.95%)
Apr 29, 2015 14.09 14.29 14.09 14.23 780,726 +0.12(+0.85%)
Apr 28, 2015 13.88 14.13 13.85 14.11 568,720 +0.25(+1.78%)
Apr 27, 2015 14.05 14.12 13.79 13.86 649,678 -0.12(-0.86%)
Apr 24, 2015 14.07 14.15 13.94 13.98 937,664 -0.10(-0.69%)
Apr 23, 2015 13.95 14.16 13.91 14.08 1,308,598 +0.07(+0.53%)
Apr 22, 2015 13.96 14.18 13.88 14.00 2,061,826 +0.07(+0.54%)
Apr 21, 2015 14.04 14.09 13.89 13.93 616,240 -0.04(-0.32%)
Apr 20, 2015 13.97 14.12 13.94 13.97 626,665 +0.05(+0.38%)
Apr 17, 2015 14.04 14.25 13.82 13.92 1,247,765 -0.28(-1.95%)
Apr 16, 2015 14.15 14.30 13.98 14.20 928,618 +0.04(+0.32%)
Apr 15, 2015 14.07 14.34 14.01 14.15 1,048,863 +0.08(+0.59%)
Apr 14, 2015 14.10 14.17 13.91 14.07 784,015 -0.09(-0.63%)
Apr 13, 2015 13.98 14.20 13.92 14.16 403,647 +0.21(+1.50%)
Apr 10, 2015 13.92 14.03 13.87 13.95 692,459 +0.03(+0.21%)
Apr 09, 2015 14.01 14.04 13.88 13.92 712,427 -0.09(-0.64%)
Apr 08, 2015 14.03 14.07 13.94 14.01 660,636 +0.02(+0.11%)
Apr 07, 2015 13.89 14.13 13.85 14.00 582,938 +0.07(+0.54%)
Apr 06, 2015 13.76 14.00 13.66 13.92 775,239 -0.05(-0.37%)
Apr 02, 2015 13.94 13.97 13.97 13.97 1,056,032 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.