Indicators

Gold Fields Ltd ADR (NY: GFI )

15.79 -1.12 (-6.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.749	8.776	8.620	8.742	3,485,789	-0.10(-1.08%)
Apr 27, 2012	8.851	8.892	8.749	8.838	3,644,910	+0.06(+0.70%)
Apr 26, 2012	8.763	8.831	8.681	8.776	4,376,919	+0.07(+0.78%)
Apr 25, 2012	8.559	8.722	8.498	8.708	5,569,971	+0.26(+3.14%)
Apr 24, 2012	8.355	8.467	8.355	8.444	3,863,688	+0.09(+1.06%)
Apr 23, 2012	8.410	8.450	8.250	8.355	8,038,345	-0.16(-1.84%)
Apr 20, 2012	8.681	8.688	8.505	8.511	3,979,334	-0.08(-0.95%)
Apr 19, 2012	8.641	8.695	8.525	8.593	4,857,027	-0.03(-0.32%)
Apr 18, 2012	8.566	8.647	8.539	8.620	4,154,100	-0.04(-0.47%)
Apr 17, 2012	8.661	8.831	8.573	8.661	4,916,083	-0.01(-0.16%)
Apr 16, 2012	8.627	8.783	8.620	8.675	4,601,695	-0.03(-0.39%)
Apr 13, 2012	8.756	8.797	8.654	8.708	5,710,412	-0.17(-1.91%)
Apr 12, 2012	8.681	8.892	8.661	8.878	5,811,914	+0.19(+2.19%)
Apr 11, 2012	8.736	8.851	8.668	8.688	4,324,997	-0.03(-0.39%)
Apr 10, 2012	8.675	8.742	8.511	8.722	6,114,265	-0.01(-0.08%)
Apr 09, 2012	8.736	8.899	8.702	8.729	2,911,791	+0.01(+0.08%)
Apr 05, 2012	8.824	8.865	8.695	8.722	6,223,528	+0.03(+0.31%)
Apr 04, 2012	8.797	8.939	8.627	8.695	11,409,010	-0.56(-6.02%)
Apr 03, 2012	9.462	9.476	9.133	9.252	7,168,253	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.