Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5275 0.5465 0.5275 0.5372 89,293 +0.01(+1.36%)
Apr 29, 2019 0.5400 0.5532 0.5200 0.5300 203,354 -0.01(-2.12%)
Apr 26, 2019 0.5344 0.5450 0.5333 0.5415 170,600 +0.01(+1.90%)
Apr 25, 2019 0.5200 0.5450 0.5200 0.5314 110,721 +0.01(+2.19%)
Apr 24, 2019 0.5112 0.5270 0.5050 0.5200 170,712 +0.01(+1.72%)
Apr 23, 2019 0.5210 0.5350 0.5100 0.5112 258,293 -0.02(-3.55%)
Apr 22, 2019 0.5403 0.5585 0.5300 0.5300 153,831 -0.01(-2.65%)
Apr 18, 2019 0.5420 0.5600 0.5420 0.5444 73,800 +0.00(+0.44%)
Apr 17, 2019 0.5485 0.5675 0.5401 0.5420 163,780 -0.01(-1.90%)
Apr 16, 2019 0.5578 0.5600 0.5400 0.5525 125,419 +0.00(+0.42%)
Apr 15, 2019 0.5544 0.5600 0.5345 0.5502 294,658 -0.01(-2.24%)
Apr 12, 2019 0.5700 0.5710 0.5600 0.5628 134,200 -0.01(-1.26%)
Apr 11, 2019 0.5800 0.5936 0.5650 0.5700 94,759 -0.02(-3.00%)
Apr 10, 2019 0.5879 0.5950 0.5720 0.5876 173,662 -0.00(-0.41%)
Apr 09, 2019 0.5600 0.5949 0.5600 0.5900 192,138 +0.02(+2.88%)
Apr 08, 2019 0.5650 0.5790 0.5650 0.5735 148,269 -0.01(-0.95%)
Apr 05, 2019 0.6000 0.6000 0.5600 0.5790 351,600 -0.01(-1.70%)
Apr 04, 2019 0.5980 0.5980 0.5730 0.5890 216,230 +0.00(+0.15%)
Apr 03, 2019 0.5999 0.5999 0.5740 0.5881 248,030 +0.02(+2.72%)
Apr 02, 2019 0.6100 0.6137 0.5725 0.5725 479,972 -0.05(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.