Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.350 1.380 1.320 1.333 97,013 -0.05(-3.39%)
Apr 29, 2015 1.450 1.450 1.360 1.380 60,808 -0.03(-2.13%)
Apr 28, 2015 1.380 1.421 1.380 1.410 95,620 +0.01(+0.71%)
Apr 27, 2015 1.370 1.410 1.360 1.400 59,743 +0.05(+3.70%)
Apr 24, 2015 1.390 1.390 1.340 1.350 9,098 -0.03(-2.17%)
Apr 23, 2015 1.380 1.390 1.350 1.380 23,789 +0.02(+1.47%)
Apr 22, 2015 1.350 1.360 1.330 1.360 24,722 +0.01(+0.74%)
Apr 21, 2015 1.340 1.350 1.320 1.350 65,071 +0.03(+2.27%)
Apr 20, 2015 1.340 1.370 1.320 1.320 48,443 -0.07(-5.04%)
Apr 17, 2015 1.390 1.400 1.340 1.390 53,480 +0.02(+1.46%)
Apr 16, 2015 1.410 1.440 1.350 1.370 43,902 -0.01(-0.72%)
Apr 15, 2015 1.330 1.420 1.310 1.380 59,963 +0.05(+3.76%)
Apr 14, 2015 1.330 1.360 1.320 1.330 66,097 -0.00(-0.37%)
Apr 13, 2015 1.320 1.360 1.300 1.335 60,270 -0.01(-0.37%)
Apr 10, 2015 1.370 1.400 1.340 1.340 80,471 +0.00(+0.00%)
Apr 09, 2015 1.310 1.380 1.310 1.340 47,801 -0.02(-1.47%)
Apr 08, 2015 1.400 1.420 1.350 1.360 30,480 +0.00(+0.00%)
Apr 07, 2015 1.390 1.449 1.330 1.360 38,524 -0.06(-4.23%)
Apr 06, 2015 1.460 1.520 1.390 1.420 49,863 +0.00(+0.00%)
Apr 02, 2015 1.440 1.420 1.420 1.420 65,900 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.