Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.48	61.63	59.82	59.84	1,493,078	-2.17(-3.49%)
Apr 27, 2007	62.33	63.46	61.70	62.01	884,556	-1.04(-1.65%)
Apr 26, 2007	64.27	64.60	61.76	63.05	1,992,900	+0.42(+0.67%)
Apr 25, 2007	62.33	63.33	61.91	62.63	885,925	+0.24(+0.39%)
Apr 24, 2007	61.56	62.50	60.89	62.39	953,400	+0.82(+1.34%)
Apr 23, 2007	61.75	63.82	61.35	61.56	1,261,200	-0.02(-0.04%)
Apr 20, 2007	61.72	62.00	61.07	61.59	601,750	+0.69(+1.13%)
Apr 19, 2007	60.49	61.22	59.97	60.90	954,000	-0.23(-0.38%)
Apr 18, 2007	60.44	61.48	59.87	61.13	966,820	+0.48(+0.79%)
Apr 17, 2007	61.30	61.81	60.23	60.65	944,800	-0.82(-1.33%)
Apr 16, 2007	62.61	62.61	61.01	61.47	1,236,000	+0.09(+0.15%)
Apr 13, 2007	59.05	62.12	58.20	61.37	2,927,150	+2.32(+3.93%)
Apr 12, 2007	58.23	59.12	57.50	59.05	1,005,900	+0.82(+1.41%)
Apr 11, 2007	57.28	58.32	57.10	58.23	1,181,802	+1.50(+2.64%)
Apr 10, 2007	56.17	57.20	56.06	56.73	861,600	+0.29(+0.51%)
Apr 09, 2007	56.62	57.13	56.19	56.44	877,600	+0.27(+0.47%)
Apr 05, 2007	56.75	57.32	55.99	56.18	1,701,800	+0.57(+1.03%)
Apr 04, 2007	56.00	56.17	54.93	55.60	900,800	+0.87(+1.60%)
Apr 03, 2007	54.27	55.46	53.58	54.73	1,255,300	+1.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.