Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.58	42.78	41.92	42.48	5,380,832	-0.20(-0.47%)
Apr 27, 2012	42.94	43.08	42.03	42.68	5,815,106	-0.19(-0.44%)
Apr 26, 2012	42.74	43.37	42.60	42.87	9,849,722	-1.41(-3.18%)
Apr 25, 2012	44.34	44.84	43.80	44.28	11,836,849	+1.78(+4.19%)
Apr 24, 2012	42.77	43.31	42.41	42.50	4,577,400	-0.32(-0.75%)
Apr 23, 2012	43.22	43.23	42.36	42.82	5,800,205	-1.11(-2.53%)
Apr 20, 2012	43.54	44.07	43.54	43.93	4,141,783	+0.52(+1.20%)
Apr 19, 2012	43.06	43.91	43.01	43.41	4,288,890	+0.15(+0.35%)
Apr 18, 2012	43.77	44.04	43.13	43.26	3,434,125	-0.64(-1.46%)
Apr 17, 2012	43.28	44.49	43.12	43.90	5,696,510	+1.00(+2.33%)
Apr 16, 2012	43.05	43.05	42.36	42.90	5,500,616	+0.08(+0.19%)
Apr 13, 2012	43.63	43.66	42.76	42.82	5,804,253	-0.68(-1.56%)
Apr 12, 2012	43.11	43.78	42.91	43.50	5,245,569	+0.74(+1.73%)
Apr 11, 2012	43.35	43.37	42.67	42.76	5,381,766	-0.09(-0.21%)
Apr 10, 2012	43.83	43.86	42.51	42.85	7,531,088	-1.25(-2.83%)
Apr 09, 2012	44.73	44.85	43.93	44.10	5,918,138	-1.03(-2.28%)
Apr 05, 2012	45.56	45.99	44.84	45.13	4,917,615	-0.43(-0.94%)
Apr 04, 2012	45.71	46.34	45.30	45.56	4,763,961	-0.71(-1.53%)
Apr 03, 2012	47.19	47.42	45.97	46.27	5,439,811	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.