Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 27.63 28.14 27.33 28.05 422,800 +0.52(+1.90%)
Apr 28, 2005 27.90 28.10 27.39 27.52 444,100 -0.40(-1.42%)
Apr 27, 2005 28.77 28.83 27.83 27.92 536,900 -0.85(-2.97%)
Apr 26, 2005 28.33 29.00 28.28 28.77 828,200 +0.66(+2.36%)
Apr 25, 2005 27.57 28.30 27.54 28.11 334,100 +0.61(+2.22%)
Apr 22, 2005 27.70 28.01 27.44 27.50 430,400 -0.18(-0.66%)
Apr 21, 2005 27.75 28.08 27.36 27.68 446,800 +0.26(+0.96%)
Apr 20, 2005 28.00 28.22 27.42 27.42 480,600 -0.45(-1.63%)
Apr 19, 2005 27.00 28.03 26.91 27.87 418,500 +0.99(+3.68%)
Apr 18, 2005 26.73 27.11 26.42 26.88 612,100 +0.15(+0.56%)
Apr 15, 2005 27.00 27.10 26.62 26.73 625,500 -0.30(-1.11%)
Apr 14, 2005 27.77 27.88 27.01 27.03 825,100 -0.59(-2.12%)
Apr 13, 2005 28.35 28.46 27.62 27.62 567,600 -0.73(-2.59%)
Apr 12, 2005 29.10 29.12 27.52 28.35 1,355,300 -0.71(-2.45%)
Apr 11, 2005 29.67 29.83 29.03 29.07 418,400 -0.40(-1.35%)
Apr 08, 2005 29.50 29.79 29.25 29.46 410,300 -0.04(-0.12%)
Apr 07, 2005 29.79 30.06 29.47 29.50 444,500 -0.33(-1.11%)
Apr 06, 2005 30.11 30.15 29.79 29.83 256,200 -0.23(-0.77%)
Apr 05, 2005 29.32 30.29 29.17 30.06 622,700 +0.94(+3.24%)
Apr 04, 2005 29.07 29.21 28.81 29.12 254,700 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.