Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.26	15.44	15.00	15.01	5,741,773	-0.21(-1.37%)
Apr 27, 2007	14.94	15.31	14.89	15.22	4,711,249	+0.22(+1.44%)
Apr 26, 2007	15.01	15.19	14.98	15.00	5,665,921	-0.21(-1.39%)
Apr 25, 2007	14.95	15.27	14.83	15.21	5,855,354	+0.27(+1.80%)
Apr 24, 2007	14.90	15.16	14.87	14.94	4,165,347	-0.08(-0.50%)
Apr 23, 2007	14.84	15.09	14.79	15.02	4,542,371	+0.16(+1.08%)
Apr 20, 2007	14.74	14.95	14.60	14.86	5,480,459	+0.24(+1.65%)
Apr 19, 2007	14.72	14.72	14.51	14.62	4,755,886	-0.29(-1.98%)
Apr 18, 2007	14.95	14.95	14.76	14.91	6,507,449	-0.07(-0.47%)
Apr 17, 2007	15.15	15.27	14.93	14.98	5,690,543	-0.10(-0.65%)
Apr 16, 2007	15.21	15.25	14.98	15.08	7,019,356	-0.05(-0.32%)
Apr 13, 2007	14.78	15.17	14.74	15.13	8,230,815	+0.32(+2.19%)
Apr 12, 2007	14.37	14.81	14.35	14.80	6,154,794	+0.54(+3.81%)
Apr 11, 2007	14.29	14.48	14.19	14.26	4,595,047	-0.04(-0.25%)
Apr 10, 2007	14.22	14.42	14.17	14.29	3,620,280	+0.07(+0.50%)
Apr 09, 2007	14.30	14.43	14.19	14.22	4,457,837	-0.08(-0.58%)
Apr 05, 2007	14.42	14.53	14.27	14.31	5,619,206	-0.05(-0.33%)
Apr 04, 2007	14.09	14.38	14.02	14.36	4,677,770	+0.19(+1.37%)
Apr 03, 2007	14.01	14.21	13.87	14.16	5,308,031	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.