Indicators

Natl Oilwell Varco (NY: NOV )

19.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.99	19.44	17.62	17.74	7,275,679	-0.48(-2.63%)
Apr 28, 2022	18.21	18.50	17.51	18.22	5,293,415	+0.09(+0.49%)
Apr 27, 2022	18.33	18.40	17.91	18.14	4,385,262	+0.02(+0.11%)
Apr 26, 2022	18.09	18.76	17.76	18.12	4,754,705	+0.13(+0.71%)
Apr 25, 2022	17.85	18.05	17.03	17.99	5,987,294	-0.63(-3.36%)
Apr 22, 2022	18.94	19.56	18.56	18.61	3,579,190	-0.42(-2.21%)
Apr 21, 2022	19.97	20.01	18.76	19.04	3,433,301	-0.67(-3.38%)
Apr 20, 2022	19.83	19.97	18.73	19.70	5,023,583	-0.23(-1.13%)
Apr 19, 2022	20.55	20.94	19.84	19.93	4,018,891	-0.83(-4.01%)
Apr 18, 2022	20.36	20.91	19.99	20.76	3,833,853	+0.64(+3.16%)
Apr 14, 2022	19.53	20.36	19.16	20.12	6,197,606	+0.61(+3.11%)
Apr 13, 2022	19.54	19.77	18.72	19.52	4,675,292	+0.33(+1.73%)
Apr 12, 2022	19.26	19.85	18.96	19.18	4,717,021	+0.19(+0.98%)
Apr 11, 2022	19.78	19.86	18.98	19.00	3,826,170	-0.94(-4.71%)
Apr 08, 2022	19.32	20.04	19.11	19.94	3,189,121	+0.98(+5.16%)
Apr 07, 2022	18.97	19.20	18.44	18.96	3,297,696	+0.10(+0.52%)
Apr 06, 2022	19.22	19.28	18.62	18.86	3,989,739	-0.10(-0.52%)
Apr 05, 2022	19.64	20.11	18.96	18.96	3,731,505	-0.75(-3.82%)
Apr 04, 2022	20.07	20.16	19.38	19.71	3,636,194	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.