Indicators

John Bean Technologies Corp (NY: JBT )

93.24 -0.21 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.46	110.27	106.91	108.29	142,309	-1.43(-1.31%)
Apr 27, 2023	104.86	109.91	104.64	109.73	152,193	+4.99(+4.76%)
Apr 26, 2023	100.61	106.14	98.89	104.74	330,110	+2.66(+2.61%)
Apr 25, 2023	105.46	106.58	101.72	102.08	287,165	-5.01(-4.68%)
Apr 24, 2023	107.14	108.18	106.28	107.09	134,810	+0.01(+0.01%)
Apr 21, 2023	107.67	107.79	106.05	107.08	116,748	-0.07(-0.07%)
Apr 20, 2023	105.83	107.38	105.69	107.15	130,781	+0.34(+0.32%)
Apr 19, 2023	105.44	106.95	105.21	106.81	119,946	+0.60(+0.56%)
Apr 18, 2023	107.06	107.98	106.12	106.21	84,078	+0.44(+0.41%)
Apr 17, 2023	105.48	105.93	104.34	105.77	86,607	+0.81(+0.77%)
Apr 14, 2023	104.78	107.21	104.35	104.97	112,153	-0.02(-0.02%)
Apr 13, 2023	104.25	105.61	103.74	104.98	98,206	+0.98(+0.94%)
Apr 12, 2023	105.79	105.79	103.65	104.01	76,797	-0.58(-0.55%)
Apr 11, 2023	104.14	105.44	104.11	104.59	116,296	+0.93(+0.89%)
Apr 10, 2023	101.21	104.12	101.21	103.66	108,308	+1.70(+1.67%)
Apr 06, 2023	102.34	102.76	101.31	101.96	123,729	+0.02(+0.02%)
Apr 05, 2023	101.65	102.41	100.92	101.94	118,440	-0.64(-0.62%)
Apr 04, 2023	107.89	107.89	101.56	102.57	183,042	-5.59(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.