Indicators

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.05	86.87	85.05	86.39	206,601	+0.49(+0.57%)
Apr 27, 2017	85.80	86.53	84.88	85.90	260,354	+0.19(+0.23%)
Apr 26, 2017	87.90	89.36	83.41	85.70	530,020	-4.29(-4.76%)
Apr 25, 2017	89.02	90.92	88.82	89.99	206,301	+1.27(+1.43%)
Apr 24, 2017	87.60	89.12	86.90	88.73	166,967	+2.73(+3.17%)
Apr 21, 2017	87.51	87.51	85.66	86.00	246,239	-1.66(-1.89%)
Apr 20, 2017	86.19	87.85	86.13	87.65	218,345	+1.95(+2.27%)
Apr 19, 2017	84.68	86.34	84.68	85.70	179,990	+1.27(+1.50%)
Apr 18, 2017	84.68	84.92	83.46	84.44	136,536	-0.39(-0.46%)
Apr 17, 2017	83.61	84.92	83.32	84.83	156,969	+1.51(+1.81%)
Apr 13, 2017	84.19	84.68	83.24	83.32	183,689	-0.83(-0.98%)
Apr 12, 2017	87.31	87.31	83.71	84.15	211,373	-0.83(-0.97%)
Apr 11, 2017	83.90	85.02	83.71	84.97	177,652	+0.88(+1.04%)
Apr 10, 2017	83.46	85.85	83.37	84.10	319,862	+1.17(+1.41%)
Apr 07, 2017	82.59	83.41	82.00	82.93	380,706	-0.05(-0.06%)
Apr 06, 2017	82.88	83.66	82.39	82.98	254,587	+0.05(+0.06%)
Apr 05, 2017	83.27	84.24	82.15	82.93	426,641	-0.05(-0.06%)
Apr 04, 2017	83.07	84.34	81.95	82.98	340,297	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.