Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.80 16.80 16.80 16.80 166 +0.00(+0.00%)
Apr 29, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Apr 28, 2003 18.00 18.00 18.00 18.00 100 +1.20(+7.14%)
Apr 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 23, 2003 19.50 19.50 16.80 16.80 136 +0.00(+0.00%)
Apr 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 17, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 16, 2003 16.80 16.80 16.80 16.80 16 -1.20(-6.67%)
Apr 15, 2003 18.00 19.50 16.50 18.00 73 +1.20(+7.14%)
Apr 14, 2003 16.80 16.80 16.80 16.80 3 +0.00(+0.00%)
Apr 11, 2003 18.00 18.00 16.80 16.80 133 -1.80(-9.68%)
Apr 10, 2003 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 09, 2003 18.60 18.60 18.60 18.60 16 +0.60(+3.33%)
Apr 08, 2003 18.00 18.00 18.00 18.00 130 +0.00(+0.00%)
Apr 07, 2003 21.00 21.00 18.00 18.00 403 -3.00(-14.29%)
Apr 04, 2003 19.50 21.00 19.50 21.00 140 -1.50(-6.67%)
Apr 03, 2003 22.50 22.50 22.50 22.50 36 +0.00(+0.00%)
Apr 02, 2003 22.50 22.50 22.50 22.50 16 -0.30(-1.32%)
Apr 01, 2003 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 31, 2003 22.80 22.80 22.80 22.80 10 -1.20(-5.00%)
Mar 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 27, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 26, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 25, 2003 24.00 24.00 24.00 24.00 66 +0.30(+1.27%)
Mar 24, 2003 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 21, 2003 23.70 23.70 23.70 23.70 20 +1.20(+5.33%)
Mar 20, 2003 22.50 22.50 22.50 22.50 16 +0.00(+0.00%)
Mar 19, 2003 22.50 22.50 22.50 22.50 3 +1.50(+7.14%)
Mar 18, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 17, 2003 21.00 21.00 21.00 21.00 16 +0.00(+0.00%)
Mar 14, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 13, 2003 19.50 21.00 19.50 21.00 83 +0.00(+0.00%)
Mar 12, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 11, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 07, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 06, 2003 24.00 24.00 21.00 21.00 233 -4.20(-16.67%)
Mar 05, 2003 25.20 25.20 25.20 25.20 20 -0.60(-2.33%)
Mar 04, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 03, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 28, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 27, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 26, 2003 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Feb 25, 2003 25.80 25.80 25.80 25.80 3 +0.00(+0.00%)
Feb 24, 2003 25.80 25.80 25.80 25.80 3 +0.30(+1.18%)
Feb 21, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 20, 2003 25.50 25.50 25.50 25.50 33 +1.50(+6.25%)
Feb 19, 2003 24.00 24.00 24.00 24.00 33 -1.50(-5.88%)
Feb 18, 2003 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 14, 2003 25.50 25.50 25.50 25.50 13 +0.60(+2.41%)
Feb 13, 2003 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 12, 2003 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 11, 2003 24.90 24.90 24.90 24.90 3 -0.30(-1.19%)
Feb 10, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 06, 2003 25.20 25.20 25.20 25.20 3 +1.20(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.