Indicators

Philip Morris International (NY: PM )

95.02 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.70	96.01	94.43	95.96	4,016,407	+1.10(+1.16%)
Apr 27, 2023	93.94	95.18	93.54	94.85	4,303,808	+0.60(+0.63%)
Apr 26, 2023	94.44	95.13	94.22	94.26	2,702,810	-0.47(-0.50%)
Apr 25, 2023	94.39	95.46	94.07	94.73	4,840,186	+0.33(+0.35%)
Apr 24, 2023	94.06	94.69	93.60	94.40	4,270,637	+0.56(+0.59%)
Apr 21, 2023	94.01	94.31	92.49	93.84	5,133,167	+1.02(+1.10%)
Apr 20, 2023	92.55	94.88	92.11	92.83	9,423,354	-4.61(-4.73%)
Apr 19, 2023	97.42	97.82	97.04	97.43	4,217,295	+0.17(+0.18%)
Apr 18, 2023	95.84	97.27	95.75	97.26	3,200,123	+1.33(+1.39%)
Apr 17, 2023	95.71	96.02	95.33	95.93	2,963,526	+0.44(+0.46%)
Apr 14, 2023	95.91	96.02	94.99	95.49	2,400,226	-0.26(-0.27%)
Apr 13, 2023	94.89	95.82	94.69	95.75	3,103,435	+0.92(+0.97%)
Apr 12, 2023	94.52	95.51	94.03	94.82	3,102,608	+0.14(+0.15%)
Apr 11, 2023	95.08	95.70	94.62	94.68	3,015,236	+0.07(+0.07%)
Apr 10, 2023	94.64	94.92	94.16	94.61	3,390,605	-0.44(-0.46%)
Apr 06, 2023	94.79	95.90	94.78	95.05	3,614,670	+0.28(+0.29%)
Apr 05, 2023	93.67	95.01	93.65	94.78	4,925,794	+1.15(+1.23%)
Apr 04, 2023	93.63	93.98	92.99	93.62	3,192,815	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.