Indicators

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.400	8.560	8.080	8.190	327,058	-0.15(-1.80%)
Apr 28, 2022	8.170	8.450	7.844	8.340	368,868	+0.23(+2.84%)
Apr 27, 2022	7.890	8.210	7.670	8.110	482,283	+0.20(+2.53%)
Apr 26, 2022	8.010	8.250	7.850	7.910	404,576	-0.09(-1.12%)
Apr 25, 2022	7.920	8.110	7.445	8.000	821,685	-0.20(-2.44%)
Apr 22, 2022	8.640	8.676	8.100	8.200	611,917	-0.47(-5.42%)
Apr 21, 2022	9.510	9.510	8.590	8.670	650,352	-0.60(-6.47%)
Apr 20, 2022	9.250	9.430	9.020	9.270	483,744	+0.09(+0.98%)
Apr 19, 2022	9.630	9.630	9.130	9.180	778,287	-0.53(-5.46%)
Apr 18, 2022	9.200	9.840	9.160	9.710	970,556	+0.60(+6.59%)
Apr 14, 2022	9.100	9.260	8.850	9.110	460,240	-0.16(-1.73%)
Apr 13, 2022	8.590	9.350	8.590	9.270	1,268,328	+0.93(+11.15%)
Apr 12, 2022	8.310	8.650	8.310	8.340	521,907	+0.12(+1.46%)
Apr 11, 2022	8.500	8.500	8.095	8.220	611,632	-0.46(-5.30%)
Apr 08, 2022	8.840	8.920	8.420	8.680	337,550	+0.08(+0.93%)
Apr 07, 2022	8.530	8.900	8.250	8.600	448,349	+0.19(+2.26%)
Apr 06, 2022	9.080	9.100	8.270	8.410	712,433	-0.64(-7.07%)
Apr 05, 2022	8.790	9.200	8.790	9.050	820,644	+0.41(+4.75%)
Apr 04, 2022	8.980	9.160	8.620	8.640	649,331	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.