Indicators

Yext Inc (NY: YEXT )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.770	8.885	8.725	8.780	736,776	-0.10(-1.13%)
Apr 27, 2023	8.710	8.975	8.710	8.880	754,591	+0.27(+3.14%)
Apr 26, 2023	8.630	8.690	8.520	8.610	591,812	+0.09(+1.06%)
Apr 25, 2023	8.750	8.790	8.480	8.520	1,031,053	-0.36(-4.05%)
Apr 24, 2023	8.910	9.020	8.795	8.880	744,970	-0.13(-1.44%)
Apr 21, 2023	9.100	9.190	8.960	9.010	712,011	-0.09(-0.99%)
Apr 20, 2023	8.960	9.235	8.880	9.100	1,044,150	+0.11(+1.22%)
Apr 19, 2023	8.690	9.005	8.630	8.990	1,269,874	+0.20(+2.28%)
Apr 18, 2023	8.550	8.820	8.380	8.790	1,316,001	+0.31(+3.66%)
Apr 17, 2023	8.240	8.550	8.201	8.480	931,005	+0.27(+3.29%)
Apr 14, 2023	8.150	8.280	8.050	8.210	1,127,182	-0.02(-0.24%)
Apr 13, 2023	8.140	8.340	8.070	8.230	963,329	+0.17(+2.11%)
Apr 12, 2023	8.390	8.490	8.030	8.060	920,268	-0.21(-2.54%)
Apr 11, 2023	8.370	8.450	8.060	8.270	1,190,887	-0.16(-1.90%)
Apr 10, 2023	8.200	8.480	8.170	8.430	901,454	+0.13(+1.57%)
Apr 06, 2023	8.470	8.480	8.280	8.300	976,980	-0.20(-2.35%)
Apr 05, 2023	8.820	8.835	8.440	8.500	1,278,390	-0.38(-4.28%)
Apr 04, 2023	9.350	9.355	8.831	8.880	1,192,695	-0.41(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.