Indicators

Americas Silver Corp (NY: USAS )

0.3000 -0.0142 (-4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9087	0.9300	0.8822	0.9100	440,675	+0.00(+0.11%)
Apr 28, 2022	0.8500	0.9120	0.8400	0.9090	343,536	+0.06(+6.94%)
Apr 27, 2022	0.9000	0.9081	0.8418	0.8500	637,166	-0.03(-3.70%)
Apr 26, 2022	0.9400	0.9409	0.8700	0.8827	382,724	-0.06(-6.10%)
Apr 25, 2022	0.9200	0.9400	0.8801	0.9400	677,753	+0.00(+0.52%)
Apr 22, 2022	1.020	1.020	0.9210	0.9351	1,109,174	-0.10(-10.09%)
Apr 21, 2022	1.050	1.067	1.000	1.040	806,873	-0.02(-1.89%)
Apr 20, 2022	1.060	1.080	1.034	1.060	443,486	-0.02(-1.85%)
Apr 19, 2022	1.090	1.140	1.050	1.080	920,386	+0.01(+0.93%)
Apr 18, 2022	1.060	1.089	1.050	1.070	479,320	+0.01(+0.94%)
Apr 14, 2022	1.060	1.070	1.030	1.060	589,949	+0.01(+0.95%)
Apr 13, 2022	1.040	1.080	1.040	1.050	698,658	-0.01(-0.94%)
Apr 12, 2022	1.070	1.090	1.030	1.060	699,132	-0.03(-2.75%)
Apr 11, 2022	1.100	1.110	1.060	1.090	393,614	+0.00(+0.00%)
Apr 08, 2022	1.060	1.090	1.050	1.090	449,040	+0.04(+3.81%)
Apr 07, 2022	1.070	1.070	1.030	1.050	362,030	-0.01(-0.94%)
Apr 06, 2022	1.060	1.070	1.030	1.060	367,593	+0.01(+0.95%)
Apr 05, 2022	1.070	1.120	1.020	1.050	790,753	-0.02(-1.87%)
Apr 04, 2022	1.120	1.140	1.050	1.070	853,674	-0.06(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.