Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.16	94.16	91.39	91.60	42,663	-2.64(-2.80%)
Apr 28, 2022	93.81	94.48	92.65	94.24	44,238	+1.28(+1.38%)
Apr 27, 2022	93.34	93.85	92.78	92.95	15,123	-0.05(-0.05%)
Apr 26, 2022	94.37	94.77	92.99	93.00	21,199	-1.64(-1.73%)
Apr 25, 2022	94.53	94.73	92.62	94.64	45,745	-0.14(-0.15%)
Apr 22, 2022	96.59	96.59	94.75	94.78	73,881	-2.30(-2.37%)
Apr 21, 2022	98.06	98.67	97.01	97.08	35,951	-0.78(-0.79%)
Apr 20, 2022	97.16	98.16	97.16	97.86	23,719	+1.11(+1.15%)
Apr 19, 2022	95.86	96.89	95.86	96.74	119,401	+1.40(+1.47%)
Apr 18, 2022	95.39	95.89	95.05	95.34	142,071	-0.09(-0.10%)
Apr 14, 2022	95.92	95.98	95.43	95.43	58,607	-0.19(-0.20%)
Apr 13, 2022	95.38	95.63	94.85	95.62	17,190	+0.59(+0.62%)
Apr 12, 2022	95.72	96.05	94.84	95.03	17,759	-0.15(-0.16%)
Apr 11, 2022	95.09	95.96	95.09	95.18	23,683	-0.29(-0.30%)
Apr 08, 2022	95.11	95.87	95.00	95.47	16,410	+0.47(+0.49%)
Apr 07, 2022	94.89	95.32	94.03	95.00	73,381	+0.29(+0.31%)
Apr 06, 2022	94.50	94.80	94.18	94.71	17,484	+0.22(+0.24%)
Apr 05, 2022	95.31	95.82	94.35	94.49	22,341	-0.73(-0.77%)
Apr 04, 2022	95.51	95.51	94.53	95.22	99,866	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.