Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.285	5.307	5.252	5.307	290,314	+0.00(+0.04%)
Apr 27, 2006	5.279	5.307	5.159	5.305	566,610	-0.01(-0.17%)
Apr 26, 2006	5.219	5.352	5.219	5.314	527,721	+0.19(+3.62%)
Apr 25, 2006	5.416	5.416	5.097	5.128	727,595	-0.29(-5.35%)
Apr 24, 2006	5.436	5.442	5.254	5.418	555,757	-0.08(-1.45%)
Apr 21, 2006	5.535	5.537	5.413	5.498	477,978	-0.03(-0.52%)
Apr 20, 2006	5.411	5.548	5.385	5.526	610,926	+0.17(+3.22%)
Apr 19, 2006	5.274	5.418	5.241	5.354	697,297	+0.09(+1.68%)
Apr 18, 2006	5.153	5.272	5.133	5.265	853,307	+0.16(+3.07%)
Apr 17, 2006	5.219	5.230	5.086	5.108	847,429	-0.09(-1.74%)
Apr 13, 2006	5.219	5.272	5.197	5.199	623,136	-0.02(-0.38%)
Apr 12, 2006	5.327	5.327	5.219	5.219	867,325	-0.08(-1.54%)
Apr 11, 2006	5.310	5.349	5.285	5.301	959,123	-0.00(-0.08%)
Apr 10, 2006	5.086	5.352	5.075	5.305	1,242,654	+0.23(+4.53%)
Apr 07, 2006	5.307	5.506	5.060	5.075	1,960,753	-0.09(-1.71%)
Apr 06, 2006	5.161	5.172	5.119	5.164	915,259	+0.10(+2.01%)
Apr 05, 2006	4.942	5.075	4.942	5.062	1,302,797	+0.14(+2.88%)
Apr 04, 2006	4.876	4.931	4.863	4.920	455,368	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.