Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.975 1.988 1.975 1.981 365,380 +0.00(+0.22%)
Apr 29, 2003 1.977 1.988 1.970 1.977 376,685 +0.04(+1.94%)
Apr 28, 2003 1.893 1.946 1.893 1.939 508,276 +0.05(+2.45%)
Apr 25, 2003 1.886 1.902 1.877 1.893 511,894 +0.00(+0.00%)
Apr 24, 2003 1.911 1.911 1.873 1.893 1,001,630 -0.06(-3.17%)
Apr 23, 2003 1.992 2.001 1.946 1.955 630,823 -0.05(-2.43%)
Apr 22, 2003 1.995 2.008 1.979 2.004 1,029,214 -0.00(-0.11%)
Apr 21, 2003 2.037 2.050 2.006 2.006 558,018 -0.05(-2.26%)
Apr 17, 2003 2.048 2.057 2.039 2.052 272,226 +0.00(+0.11%)
Apr 16, 2003 2.065 2.085 2.039 2.050 385,277 -0.01(-0.54%)
Apr 15, 2003 2.096 2.096 2.057 2.061 385,729 -0.03(-1.38%)
Apr 14, 2003 2.059 2.099 2.057 2.090 334,630 +0.03(+1.50%)
Apr 11, 2003 2.039 2.061 2.026 2.059 269,513 +0.02(+0.98%)
Apr 10, 2003 2.063 2.065 2.039 2.039 286,244 -0.02(-1.18%)
Apr 09, 2003 2.052 2.072 2.052 2.063 558,471 -0.01(-0.32%)
Apr 08, 2003 2.037 2.079 2.034 2.070 1,414,491 +0.04(+2.18%)
Apr 07, 2003 2.021 2.034 2.021 2.026 335,534 +0.01(+0.44%)
Apr 04, 2003 2.001 2.017 2.001 2.017 458,986 +0.03(+1.56%)
Apr 03, 2003 2.030 2.030 1.977 1.986 639,867 -0.03(-1.32%)
Apr 02, 2003 2.015 2.037 2.012 2.012 384,372 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.