Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.176 5.218 5.170 5.215 186,070 +0.01(+0.29%)
Apr 27, 2006 5.170 5.254 5.158 5.200 405,545 +0.03(+0.52%)
Apr 26, 2006 5.170 5.194 5.152 5.173 223,484 +0.00(+0.06%)
Apr 25, 2006 5.176 5.202 5.158 5.170 527,142 -0.01(-0.29%)
Apr 24, 2006 5.185 5.194 5.167 5.185 302,322 +0.01(+0.12%)
Apr 21, 2006 5.167 5.188 5.158 5.179 461,667 -0.03(-0.52%)
Apr 20, 2006 5.185 5.206 5.185 5.206 441,290 +0.03(+0.58%)
Apr 19, 2006 5.167 5.188 5.164 5.176 189,410 +0.01(+0.17%)
Apr 18, 2006 5.164 5.173 5.149 5.167 276,599 +0.00(+0.06%)
Apr 17, 2006 5.167 5.176 5.149 5.164 357,775 +0.00(+0.00%)
Apr 13, 2006 5.182 5.197 5.155 5.164 266,911 -0.02(-0.35%)
Apr 12, 2006 5.161 5.200 5.149 5.182 1,063,639 +0.00(+0.06%)
Apr 11, 2006 5.164 5.191 5.152 5.179 236,512 -0.01(-0.29%)
Apr 10, 2006 5.215 5.218 5.152 5.194 355,103 -0.02(-0.40%)
Apr 07, 2006 5.227 5.251 5.203 5.215 299,315 -0.01(-0.23%)
Apr 06, 2006 5.254 5.263 5.227 5.227 151,996 -0.01(-0.29%)
Apr 05, 2006 5.263 5.266 5.242 5.242 211,458 -0.00(-0.06%)
Apr 04, 2006 5.290 5.301 5.239 5.245 195,089 -0.03(-0.57%)
Apr 03, 2006 5.218 5.278 5.218 5.275 260,898 +0.01(+0.28%)
Mar 31, 2006 5.236 5.307 5.215 5.260 418,574 +0.04(+0.69%)
Mar 30, 2006 5.266 5.278 5.212 5.224 348,422 -0.03(-0.63%)
Mar 29, 2006 5.260 5.290 5.239 5.257 275,263 +0.01(+0.11%)
Mar 28, 2006 5.295 5.298 5.209 5.251 364,122 -0.04(-0.68%)
Mar 27, 2006 5.310 5.313 5.260 5.287 410,890 -0.01(-0.23%)
Mar 24, 2006 5.352 5.355 5.284 5.298 330,382 -0.06(-1.12%)
Mar 23, 2006 5.361 5.364 5.334 5.358 1,815,602 +0.01(+0.11%)
Mar 22, 2006 5.340 5.364 5.334 5.352 280,608 +0.01(+0.11%)
Mar 21, 2006 5.340 5.358 5.322 5.346 321,697 +0.01(+0.22%)
Mar 20, 2006 5.355 5.370 5.310 5.334 347,753 -0.02(-0.34%)
Mar 17, 2006 5.319 5.352 5.310 5.352 192,751 +0.03(+0.56%)
Mar 16, 2006 5.295 5.322 5.295 5.322 271,588 +0.02(+0.45%)
Mar 15, 2006 5.304 5.322 5.295 5.298 784,367 -0.01(-0.11%)
Mar 14, 2006 5.304 5.307 5.284 5.304 954,402 +0.01(+0.17%)
Mar 13, 2006 5.343 5.349 5.284 5.295 576,583 -0.04(-0.67%)
Mar 10, 2006 5.331 5.338 5.316 5.331 361,784 +0.00(+0.00%)
Mar 09, 2006 5.349 5.367 5.316 5.331 218,473 +0.00(+0.00%)
Mar 08, 2006 5.334 5.358 5.316 5.331 378,487 -0.02(-0.45%)
Mar 07, 2006 5.382 5.382 5.322 5.355 457,324 -0.01(-0.11%)
Mar 06, 2006 5.415 5.433 5.361 5.361 305,996 -0.05(-0.94%)
Mar 03, 2006 5.481 5.481 5.388 5.412 387,840 -0.04(-0.66%)
Mar 02, 2006 5.445 5.484 5.436 5.448 340,070 +0.01(+0.22%)
Mar 01, 2006 5.415 5.445 5.406 5.436 377,485 +0.02(+0.39%)
Feb 28, 2006 5.409 5.430 5.406 5.415 501,754 +0.01(+0.11%)
Feb 27, 2006 5.373 5.430 5.346 5.409 886,588 -0.01(-0.11%)
Feb 24, 2006 5.481 5.481 5.391 5.415 1,337,232 -0.11(-1.95%)
Feb 23, 2006 5.520 5.526 5.508 5.523 285,953 -0.01(-0.11%)
Feb 22, 2006 5.493 5.532 5.469 5.529 521,129 +0.06(+1.04%)
Feb 21, 2006 5.487 5.490 5.460 5.472 231,167 +0.01(+0.11%)
Feb 17, 2006 5.445 5.469 5.439 5.466 222,148 +0.01(+0.22%)
Feb 16, 2006 5.484 5.496 5.439 5.454 241,523 -0.05(-0.87%)
Feb 15, 2006 5.496 5.508 5.478 5.502 202,772 +0.02(+0.44%)
Feb 14, 2006 5.523 5.523 5.463 5.478 332,053 -0.04(-0.76%)
Feb 13, 2006 5.517 5.523 5.457 5.520 355,103 +0.01(+0.11%)
Feb 10, 2006 5.511 5.523 5.493 5.514 221,146 +0.01(+0.11%)
Feb 09, 2006 5.514 5.532 5.493 5.508 210,790 -0.00(-0.05%)
Feb 08, 2006 5.472 5.529 5.469 5.511 1,097,044 +0.03(+0.49%)
Feb 07, 2006 5.454 5.484 5.448 5.484 355,771 +0.01(+0.22%)
Feb 06, 2006 5.436 5.475 5.410 5.472 285,285 +0.04(+0.83%)
Feb 03, 2006 5.406 5.427 5.346 5.427 310,339 +0.00(+0.06%)
Feb 02, 2006 5.427 5.427 5.376 5.424 249,206 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.