Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.990 7.991 7.921 7.977 89,694 -0.00(-0.01%)
Apr 29, 2014 7.961 8.009 7.960 7.978 18,929 +0.04(+0.55%)
Apr 28, 2014 7.900 7.952 7.900 7.934 179,088 +0.03(+0.33%)
Apr 25, 2014 7.917 7.939 7.882 7.908 133,367 -0.05(-0.60%)
Apr 24, 2014 7.927 7.956 7.927 7.956 37,586 +0.01(+0.11%)
Apr 23, 2014 7.982 7.982 7.930 7.947 20,933 -0.03(-0.43%)
Apr 22, 2014 7.991 8.004 7.947 7.982 70,866 -0.01(-0.18%)
Apr 21, 2014 8.021 8.030 7.978 7.997 41,534 -0.02(-0.25%)
Apr 17, 2014 7.986 8.017 8.017 8.017 94,104 +0.04(+0.44%)
Apr 16, 2014 7.965 7.991 7.930 7.981 15,451 +0.03(+0.37%)
Apr 15, 2014 8.021 8.021 7.930 7.952 99,399 -0.08(-1.03%)
Apr 14, 2014 7.978 8.051 7.978 8.034 62,844 +0.06(+0.71%)
Apr 11, 2014 7.960 7.995 7.960 7.978 8,988 -0.00(-0.05%)
Apr 10, 2014 8.025 8.034 7.960 7.982 104,337 -0.01(-0.16%)
Apr 09, 2014 7.960 7.999 7.943 7.995 29,467 +0.03(+0.34%)
Apr 08, 2014 7.900 7.978 7.900 7.968 128,708 +0.09(+1.20%)
Apr 07, 2014 7.887 7.900 7.847 7.873 62,281 +0.01(+0.11%)
Apr 04, 2014 7.804 7.884 7.804 7.865 143,241 +0.05(+0.67%)
Apr 03, 2014 7.782 7.816 7.782 7.813 67,342 -0.01(-0.11%)
Apr 02, 2014 7.830 7.843 7.800 7.821 48,083 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.