Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.217 8.310 8.163 8.248 21,425 -0.05(-0.65%)
Apr 29, 2020 8.102 8.303 8.016 8.303 14,750 +0.16(+1.99%)
Apr 28, 2020 8.187 8.187 7.761 8.140 46,218 +0.04(+0.48%)
Apr 27, 2020 8.125 8.125 8.045 8.102 20,064 -0.02(-0.29%)
Apr 24, 2020 8.187 8.187 8.078 8.125 5,174 -0.04(-0.47%)
Apr 23, 2020 8.156 8.217 8.102 8.163 14,268 +0.10(+1.25%)
Apr 22, 2020 8.156 8.156 7.993 8.063 18,277 +0.05(+0.58%)
Apr 21, 2020 7.962 8.194 7.962 8.016 12,591 -0.09(-1.14%)
Apr 20, 2020 8.094 8.303 8.094 8.109 18,517 -0.01(-0.10%)
Apr 17, 2020 8.380 8.380 8.071 8.117 21,861 +0.02(+0.29%)
Apr 16, 2020 8.078 8.287 8.078 8.094 7,348 -0.04(-0.48%)
Apr 15, 2020 8.132 8.341 8.055 8.132 18,434 -0.20(-2.41%)
Apr 14, 2020 8.310 8.473 8.303 8.333 19,991 +0.11(+1.32%)
Apr 13, 2020 8.094 8.341 8.094 8.225 15,687 +0.01(+0.09%)
Apr 09, 2020 8.637 8.637 8.163 8.217 29,235 +0.12(+1.43%)
Apr 08, 2020 7.831 8.156 7.831 8.102 24,928 +0.20(+2.54%)
Apr 07, 2020 8.163 8.163 7.901 7.901 26,371 +0.23(+3.02%)
Apr 06, 2020 7.970 7.970 7.669 7.669 14,855 +0.25(+3.33%)
Apr 03, 2020 7.537 7.537 7.359 7.421 11,512 -0.10(-1.34%)
Apr 02, 2020 7.661 7.781 7.491 7.522 47,706 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.