Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.516	7.558	7.516	7.533	18,045	+0.00(+0.05%)
Apr 28, 2011	7.565	7.565	7.516	7.530	34,963	-0.02(-0.33%)
Apr 27, 2011	7.579	7.579	7.523	7.554	25,842	-0.01(-0.09%)
Apr 26, 2011	7.576	7.579	7.547	7.561	42,637	+0.02(+0.33%)
Apr 25, 2011	7.585	7.586	7.530	7.537	35,631	-0.04(-0.51%)
Apr 21, 2011	7.547	7.579	7.547	7.576	46,544	+0.04(+0.56%)
Apr 20, 2011	7.491	7.547	7.491	7.533	42,540	+0.09(+1.22%)
Apr 19, 2011	7.397	7.446	7.397	7.442	54,584	+0.05(+0.62%)
Apr 18, 2011	7.397	7.456	7.358	7.397	97,025	-0.09(-1.17%)
Apr 15, 2011	7.470	7.509	7.470	7.484	19,903	-0.01(-0.12%)
Apr 14, 2011	7.442	7.523	7.442	7.494	45,585	-0.00(-0.06%)
Apr 13, 2011	7.488	7.530	7.474	7.498	34,623	+0.02(+0.33%)
Apr 12, 2011	7.533	7.533	7.463	7.474	36,359	-0.07(-0.97%)
Apr 11, 2011	7.590	7.607	7.541	7.547	66,005	-0.05(-0.60%)
Apr 08, 2011	7.586	7.599	7.558	7.593	58,539	+0.03(+0.42%)
Apr 07, 2011	7.579	7.579	7.544	7.561	32,420	-0.03(-0.41%)
Apr 06, 2011	7.463	7.593	7.455	7.593	261,950	+0.13(+1.78%)
Apr 05, 2011	7.400	7.470	7.397	7.460	50,994	+0.02(+0.33%)
Apr 04, 2011	7.414	7.435	7.390	7.435	29,561	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.