Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.720 2.750 2.650 2.650 102,731 -0.05(-1.85%)
Apr 29, 2019 2.550 2.790 2.550 2.700 193,071 +0.05(+1.89%)
Apr 26, 2019 2.711 2.750 2.615 2.650 58,600 -0.04(-1.49%)
Apr 25, 2019 2.740 2.780 2.680 2.690 51,863 -0.05(-1.82%)
Apr 24, 2019 2.740 2.800 2.730 2.740 66,232 +0.00(+0.00%)
Apr 23, 2019 2.750 2.760 2.728 2.740 84,934 -0.01(-0.36%)
Apr 22, 2019 2.750 2.790 2.720 2.750 63,910 +0.00(+0.00%)
Apr 18, 2019 2.680 2.750 2.680 2.750 37,100 +0.02(+0.73%)
Apr 17, 2019 2.770 2.790 2.700 2.730 46,592 -0.02(-0.73%)
Apr 16, 2019 2.750 2.840 2.730 2.750 154,594 -0.01(-0.36%)
Apr 15, 2019 2.800 2.870 2.750 2.760 64,667 -0.04(-1.43%)
Apr 12, 2019 2.780 2.840 2.760 2.800 66,700 +0.01(+0.36%)
Apr 11, 2019 2.760 2.850 2.750 2.790 135,235 +0.03(+1.09%)
Apr 10, 2019 2.790 2.810 2.750 2.760 235,267 -0.01(-0.36%)
Apr 09, 2019 2.750 2.850 2.750 2.770 348,837 +0.02(+0.73%)
Apr 08, 2019 2.720 2.815 2.720 2.750 330,512 +0.00(+0.00%)
Apr 05, 2019 2.830 2.940 2.740 2.750 143,600 -0.01(-0.36%)
Apr 04, 2019 2.800 2.800 2.740 2.760 200,248 +0.00(+0.00%)
Apr 03, 2019 2.730 2.820 2.720 2.760 348,117 +0.04(+1.47%)
Apr 02, 2019 2.900 2.900 2.680 2.720 181,802 -0.18(-6.21%)
Apr 01, 2019 2.910 2.950 2.860 2.900 74,276 -0.02(-0.68%)
Mar 29, 2019 2.990 2.990 2.860 2.920 76,600 +0.01(+0.34%)
Mar 28, 2019 2.810 2.940 2.810 2.910 22,852 +0.08(+2.83%)
Mar 27, 2019 2.850 2.860 2.780 2.830 32,882 +0.01(+0.35%)
Mar 26, 2019 2.792 2.900 2.792 2.820 34,201 +0.02(+0.71%)
Mar 25, 2019 2.850 2.865 2.750 2.800 42,648 -0.04(-1.41%)
Mar 22, 2019 2.950 2.950 2.823 2.840 57,500 -0.11(-3.73%)
Mar 21, 2019 2.970 2.970 2.930 2.950 83,563 -0.06(-1.99%)
Mar 20, 2019 2.951 3.040 2.917 3.010 64,360 +0.04(+1.35%)
Mar 19, 2019 3.050 3.090 2.960 2.970 28,163 -0.09(-2.94%)
Mar 18, 2019 3.030 3.160 3.000 3.060 49,390 +0.06(+2.00%)
Mar 15, 2019 2.980 3.080 2.950 3.000 239,100 +0.02(+0.67%)
Mar 14, 2019 2.990 3.150 2.910 2.980 171,384 -0.03(-1.00%)
Mar 13, 2019 3.140 3.180 3.000 3.010 56,422 -0.09(-2.90%)
Mar 12, 2019 3.254 3.254 3.070 3.100 59,519 -0.03(-0.96%)
Mar 11, 2019 3.260 3.260 3.100 3.130 43,839 -0.10(-3.10%)
Mar 08, 2019 3.170 3.270 3.100 3.230 98,700 +0.05(+1.57%)
Mar 07, 2019 3.150 3.200 3.100 3.180 49,877 +0.00(+0.00%)
Mar 06, 2019 3.260 3.280 3.140 3.180 39,252 -0.08(-2.45%)
Mar 05, 2019 3.330 3.340 3.050 3.260 89,406 -0.05(-1.51%)
Mar 04, 2019 3.300 3.350 3.266 3.310 69,445 +0.01(+0.30%)
Mar 01, 2019 3.380 3.380 3.240 3.300 45,600 +0.00(+0.00%)
Feb 28, 2019 3.280 3.350 3.275 3.300 52,091 +0.00(+0.00%)
Feb 27, 2019 3.300 3.410 3.250 3.300 131,232 -0.01(-0.30%)
Feb 26, 2019 3.290 3.365 3.265 3.310 115,133 +0.02(+0.61%)
Feb 25, 2019 3.340 3.357 3.247 3.290 119,809 -0.06(-1.79%)
Feb 22, 2019 3.370 3.440 3.320 3.350 75,700 -0.01(-0.30%)
Feb 21, 2019 3.350 3.390 3.310 3.360 73,179 +0.01(+0.30%)
Feb 20, 2019 3.290 3.350 3.290 3.350 104,959 +0.07(+2.13%)
Feb 19, 2019 3.200 3.320 3.200 3.280 78,781 +0.04(+1.23%)
Feb 15, 2019 3.180 3.290 3.180 3.240 174,400 +0.05(+1.57%)
Feb 14, 2019 3.250 3.340 3.160 3.190 113,245 -0.05(-1.54%)
Feb 13, 2019 3.380 3.450 3.200 3.240 104,105 -0.16(-4.71%)
Feb 12, 2019 3.410 3.470 3.390 3.400 67,873 -0.04(-1.16%)
Feb 11, 2019 3.390 3.465 3.340 3.440 54,405 +0.02(+0.58%)
Feb 08, 2019 3.340 3.520 3.300 3.420 101,000 +0.07(+2.09%)
Feb 07, 2019 3.310 3.390 3.300 3.350 103,085 +0.00(+0.00%)
Feb 06, 2019 3.400 3.420 3.310 3.350 76,833 -0.04(-1.18%)
Feb 05, 2019 3.350 3.480 3.350 3.390 45,939 +0.00(+0.00%)
Feb 04, 2019 3.430 3.490 3.330 3.390 83,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.