Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.750	7.750	7.750	7.750	938	+0.39(+5.30%)
Apr 28, 2022	7.360	7.360	7.360	7.360	228	-0.67(-8.36%)
Apr 27, 2022	8.300	8.300	8.031	8.031	897	-0.26(-3.12%)
Apr 26, 2022	8.480	8.480	8.240	8.290	7,895	-0.21(-2.47%)
Apr 25, 2022	8.500	8.500	8.040	8.500	32,192	-0.15(-1.73%)
Apr 22, 2022	8.000	8.650	7.730	8.650	24,463	+0.98(+12.70%)
Apr 21, 2022	7.610	7.740	7.450	7.675	2,889	+0.15(+1.99%)
Apr 20, 2022	7.290	8.000	7.290	7.525	7,800	+0.11(+1.42%)
Apr 19, 2022	7.670	7.670	7.400	7.420	13,534	-0.41(-5.24%)
Apr 18, 2022	7.580	8.000	7.220	7.830	42,908	+0.15(+1.92%)
Apr 14, 2022	7.720	8.000	7.570	7.683	3,308	-0.14(-1.75%)
Apr 13, 2022	7.520	7.820	7.520	7.820	1,760	+0.23(+3.03%)
Apr 12, 2022	7.280	7.840	7.280	7.590	1,512	+0.11(+1.47%)
Apr 11, 2022	7.480	7.480	7.480	7.480	721	-0.10(-1.32%)
Apr 08, 2022	7.810	7.810	7.511	7.580	2,469	+0.00(+0.00%)
Apr 07, 2022	7.900	7.990	7.505	7.580	8,692	-0.33(-4.17%)
Apr 06, 2022	8.500	8.500	7.620	7.910	7,296	-0.46(-5.50%)
Apr 05, 2022	8.350	8.370	7.800	8.370	8,044	+0.66(+8.56%)
Apr 04, 2022	8.210	8.610	7.500	7.710	16,876	+0.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.