Indicators

Dt Midstream Inc (NY: DTM )

67.26 +0.38 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.42	50.47	48.27	48.50	449,131	-2.08(-4.12%)
Apr 28, 2022	49.86	50.59	48.79	50.58	585,199	+1.15(+2.34%)
Apr 27, 2022	49.45	50.16	49.03	49.43	743,950	+0.01(+0.02%)
Apr 26, 2022	49.22	50.43	48.81	49.42	560,066	+0.49(+1.00%)
Apr 25, 2022	49.69	49.72	47.83	48.93	931,841	-1.57(-3.11%)
Apr 22, 2022	52.20	52.20	50.23	50.50	871,818	-2.00(-3.82%)
Apr 21, 2022	53.00	53.56	52.20	52.50	679,474	-0.27(-0.51%)
Apr 20, 2022	52.26	53.18	52.26	52.77	473,677	+0.72(+1.39%)
Apr 19, 2022	51.51	52.33	51.47	52.05	325,561	+0.40(+0.77%)
Apr 18, 2022	51.74	52.15	51.29	51.65	631,616	+0.07(+0.14%)
Apr 14, 2022	51.19	52.12	51.14	51.58	529,315	+0.27(+0.53%)
Apr 13, 2022	51.10	51.46	50.77	51.31	742,237	+0.51(+1.01%)
Apr 12, 2022	50.47	51.27	50.39	50.80	1,234,120	+0.78(+1.55%)
Apr 11, 2022	50.17	50.65	49.53	50.02	710,105	-0.34(-0.68%)
Apr 08, 2022	49.52	50.45	49.52	50.36	683,355	+0.95(+1.92%)
Apr 07, 2022	49.23	49.63	48.16	49.42	499,074	+0.37(+0.75%)
Apr 06, 2022	48.73	49.31	48.50	49.05	532,213	+0.24(+0.50%)
Apr 05, 2022	49.76	50.14	48.59	48.80	834,755	-0.90(-1.82%)
Apr 04, 2022	49.25	49.98	48.86	49.71	596,414	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.