Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

577.08 -73.39 (-11.28%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1116 1120 1116 1120 10 -2.18(-0.19%)
Apr 29, 2019 1122 1122 1122 1122 0 -0.53(-0.05%)
Apr 26, 2019 1122 1122 1122 1122 0 -45.09(-3.86%)
Apr 25, 2019 1167 1167 1167 1167 0 +4.87(+0.42%)
Apr 24, 2019 1163 1163 1163 1163 40 -35.12(-2.93%)
Apr 23, 2019 1198 1198 1198 1198 0 -6.99(-0.58%)
Apr 22, 2019 1205 1205 1205 1205 0 +59.06(+5.16%)
Apr 18, 2019 1146 1146 1146 1146 0 -1.89(-0.16%)
Apr 17, 2019 1147 1147 1147 1147 0 +4.57(+0.40%)
Apr 16, 2019 1143 1143 1143 1143 0 +20.29(+1.81%)
Apr 15, 2019 1123 1123 1123 1123 0 -32.55(-2.82%)
Apr 12, 2019 1155 1155 1155 1155 0 +120.32(+11.63%)
Apr 11, 2019 1035 1035 1035 1035 0 +5.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.