Indicators

Portland General Electric Company (NY: POR )

44.88 -0.39 (-0.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.13	17.24	17.02	17.19	1,228,452	+0.20(+1.19%)
Apr 27, 2007	17.06	17.29	16.93	16.99	363,511	-0.05(-0.28%)
Apr 26, 2007	17.22	17.25	17.01	17.03	570,557	-0.20(-1.14%)
Apr 25, 2007	17.24	17.35	17.20	17.23	1,178,545	-0.05(-0.31%)
Apr 24, 2007	17.21	17.28	17.05	17.28	530,766	+0.09(+0.52%)
Apr 23, 2007	17.46	17.56	17.19	17.19	380,877	-0.20(-1.16%)
Apr 20, 2007	17.46	17.59	17.32	17.40	344,121	+0.12(+0.69%)
Apr 19, 2007	17.20	17.31	17.18	17.28	813,853	+0.07(+0.41%)
Apr 18, 2007	16.68	17.29	16.68	17.21	574,435	+0.01(+0.03%)
Apr 17, 2007	17.66	17.79	17.19	17.20	1,050,237	-0.46(-2.62%)
Apr 16, 2007	17.70	17.79	17.56	17.66	237,900	+0.01(+0.03%)
Apr 13, 2007	17.76	17.79	17.63	17.66	244,307	-0.09(-0.53%)
Apr 12, 2007	17.67	17.78	17.63	17.75	646,935	+0.04(+0.23%)
Apr 11, 2007	17.73	17.73	17.54	17.71	363,679	-0.03(-0.17%)
Apr 10, 2007	17.54	17.75	17.53	17.74	607,481	+0.17(+0.98%)
Apr 09, 2007	17.51	17.64	17.44	17.57	596,859	+0.12(+0.68%)
Apr 05, 2007	17.34	17.48	17.31	17.45	293,877	+0.11(+0.65%)
Apr 04, 2007	17.38	17.47	17.33	17.34	312,086	-0.04(-0.24%)
Apr 03, 2007	17.50	17.53	17.26	17.38	678,632	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.