Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 46.57 46.98 45.38 45.50 1,093,108 -0.05(-0.11%)
Apr 29, 2009 44.82 46.05 44.80 45.55 670,369 +0.79(+1.76%)
Apr 28, 2009 44.44 45.02 44.25 44.76 436,511 +0.14(+0.31%)
Apr 27, 2009 44.63 45.26 44.33 44.62 567,309 -0.48(-1.06%)
Apr 24, 2009 45.30 45.63 44.86 45.10 406,736 +1.56(+3.58%)
Apr 23, 2009 42.90 43.59 42.37 43.54 452,556 +2.01(+4.84%)
Apr 22, 2009 41.59 42.29 41.50 41.53 422,049 -0.81(-1.91%)
Apr 21, 2009 40.73 42.43 40.72 42.34 509,901 +1.07(+2.59%)
Apr 20, 2009 41.96 41.96 41.09 41.27 875,174 -0.77(-1.83%)
Apr 17, 2009 42.02 42.37 41.51 42.04 753,323 -0.64(-1.50%)
Apr 16, 2009 42.23 42.93 41.95 42.68 373,135 +0.35(+0.83%)
Apr 15, 2009 41.78 42.37 41.53 42.33 453,878 +0.48(+1.15%)
Apr 14, 2009 41.45 42.16 41.34 41.85 645,188 -0.54(-1.27%)
Apr 13, 2009 42.00 42.85 41.70 42.39 708,460 +0.10(+0.24%)
Apr 09, 2009 42.31 42.35 41.56 42.29 733,498 +0.08(+0.19%)
Apr 08, 2009 42.10 42.69 41.80 42.21 624,159 -0.73(-1.70%)
Apr 07, 2009 43.11 43.23 42.78 42.94 419,896 -1.74(-3.89%)
Apr 06, 2009 44.42 45.06 43.86 44.68 277,343 -1.55(-3.35%)
Apr 03, 2009 45.91 46.39 44.88 46.23 349,862 +0.41(+0.89%)
Apr 02, 2009 45.07 46.58 45.04 45.82 478,496 +1.73(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.