Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.970 2.970 2.880 2.920 6,892 -0.02(-0.68%)
Apr 28, 2016 2.885 2.940 2.870 2.940 11,370 +0.03(+1.03%)
Apr 27, 2016 2.950 3.040 2.910 2.910 26,096 -0.06(-2.02%)
Apr 26, 2016 3.030 3.090 2.970 2.970 43,029 -0.06(-1.98%)
Apr 25, 2016 3.100 3.100 3.020 3.030 25,006 -0.05(-1.62%)
Apr 22, 2016 3.044 3.090 3.002 3.080 6,860 +0.06(+1.99%)
Apr 21, 2016 3.110 3.150 3.014 3.020 86,167 -0.06(-1.95%)
Apr 20, 2016 3.100 3.130 3.060 3.080 36,135 -0.05(-1.59%)
Apr 19, 2016 3.190 3.190 3.060 3.130 19,627 +0.05(+1.64%)
Apr 18, 2016 3.112 3.200 3.060 3.079 43,894 -0.02(-0.66%)
Apr 15, 2016 3.260 3.300 3.060 3.100 99,776 -0.05(-1.58%)
Apr 14, 2016 2.840 3.260 2.840 3.150 229,627 +0.33(+11.70%)
Apr 13, 2016 2.820 2.900 2.820 2.820 84,114 +0.00(+0.00%)
Apr 12, 2016 2.720 2.850 2.700 2.820 83,301 +0.16(+5.92%)
Apr 11, 2016 2.610 2.950 2.558 2.663 242,576 +0.30(+12.82%)
Apr 08, 2016 2.407 2.482 2.350 2.360 19,265 +0.05(+2.16%)
Apr 07, 2016 2.450 2.500 2.310 2.310 113,915 -0.11(-4.55%)
Apr 06, 2016 2.510 2.535 2.420 2.420 85,277 -0.08(-3.20%)
Apr 05, 2016 2.500 2.540 2.480 2.500 13,096 +0.00(+0.00%)
Apr 04, 2016 2.410 2.546 2.410 2.500 30,578 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.