Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.860 7.110 6.700 7.000 6,406,980 +0.12(+1.74%)
Apr 29, 2014 6.700 6.920 6.650 6.880 4,706,211 +0.20(+2.99%)
Apr 28, 2014 6.800 6.850 6.600 6.680 4,245,928 -0.19(-2.77%)
Apr 25, 2014 7.030 7.070 6.840 6.870 3,730,001 -0.21(-2.97%)
Apr 24, 2014 7.030 7.135 6.910 7.080 5,500,394 +0.02(+0.28%)
Apr 23, 2014 6.760 7.140 6.750 7.060 11,227,778 +0.47(+7.13%)
Apr 22, 2014 6.710 6.820 6.450 6.590 10,236,171 -0.12(-1.79%)
Apr 21, 2014 6.910 6.980 6.670 6.710 6,451,953 -0.21(-3.03%)
Apr 17, 2014 6.900 6.920 6.920 6.920 7,129,900 +0.00(+0.00%)
Apr 16, 2014 7.100 7.140 6.890 6.920 3,723,733 -0.08(-1.14%)
Apr 15, 2014 7.020 7.110 6.670 7.000 9,417,558 -0.09(-1.27%)
Apr 14, 2014 7.020 7.300 6.970 7.090 6,376,499 +0.13(+1.87%)
Apr 11, 2014 7.170 7.290 6.930 6.960 9,508,370 -0.34(-4.66%)
Apr 10, 2014 7.530 7.550 7.240 7.300 7,928,810 -0.28(-3.69%)
Apr 09, 2014 7.570 7.700 7.500 7.580 5,030,292 +0.06(+0.80%)
Apr 08, 2014 7.250 7.555 7.220 7.520 7,554,215 +0.41(+5.77%)
Apr 07, 2014 7.500 7.730 7.070 7.110 10,180,912 -0.39(-5.20%)
Apr 04, 2014 7.540 7.750 7.430 7.500 7,800,982 +0.02(+0.27%)
Apr 03, 2014 7.250 7.600 7.230 7.480 7,053,215 +0.20(+2.75%)
Apr 02, 2014 7.330 7.470 7.200 7.280 4,657,265 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.