Indicators

Dht Holdings (NY: DHT )

11.49 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.584	8.688	8.458	8.575	2,774,196	-0.05(-0.63%)
Apr 27, 2023	8.485	8.720	8.444	8.629	2,400,101	+0.13(+1.49%)
Apr 26, 2023	8.846	8.864	8.480	8.503	2,598,813	-0.35(-3.98%)
Apr 25, 2023	9.171	9.203	8.810	8.855	3,150,452	-0.41(-4.39%)
Apr 24, 2023	8.909	9.497	8.909	9.262	3,720,629	+0.54(+6.22%)
Apr 21, 2023	8.855	8.860	8.683	8.720	2,174,075	-0.13(-1.43%)
Apr 20, 2023	9.108	9.207	8.711	8.846	2,731,622	-0.44(-4.77%)
Apr 19, 2023	9.424	9.470	9.162	9.289	1,526,418	-0.30(-3.11%)
Apr 18, 2023	9.470	9.623	9.470	9.587	1,251,899	+0.12(+1.24%)
Apr 17, 2023	9.162	9.551	9.090	9.470	2,335,229	+0.37(+4.07%)
Apr 14, 2023	8.855	9.108	8.855	9.099	1,954,626	+0.40(+4.57%)
Apr 13, 2023	8.701	8.945	8.674	8.701	2,797,133	+0.08(+0.94%)
Apr 12, 2023	8.584	8.647	8.476	8.620	2,513,984	+0.02(+0.21%)
Apr 11, 2023	8.539	8.701	8.539	8.602	2,078,074	+0.05(+0.63%)
Apr 10, 2023	8.566	8.692	8.521	8.548	1,553,849	+0.03(+0.32%)
Apr 06, 2023	8.701	8.729	8.467	8.521	1,166,663	-0.23(-2.58%)
Apr 05, 2023	8.458	8.792	8.340	8.747	2,134,865	+0.22(+2.54%)
Apr 04, 2023	8.692	8.692	8.394	8.530	3,439,090	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.